| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 24.12 | 24.24 | 23.79 | 24.12 | 385.92 | 0.0 (0.0%) | 31,943 |
| 10 Oct 2019 | USD | 23.65 | 24.22 | 23.56 | 24.12 | 385.92 | +0.27 (+1.13%) | 46,663 |
| 9 Oct 2019 | USD | 23.78 | 24.37 | 23.43 | 23.85 | 381.6 | +0.13 (+0.55%) | 48,438 |
| 8 Oct 2019 | USD | 23.61 | 23.98 | 23.33 | 23.72 | 379.52 | +0.06 (+0.25%) | 55,236 |
| 7 Oct 2019 | USD | 23.78 | 23.81 | 23.31 | 23.66 | 378.56 | -0.04 (-0.17%) | 35,001 |
| 4 Oct 2019 | USD | 23.27 | 23.8 | 23.09 | 23.7 | 379.2 | +0.49 (+2.11%) | 36,964 |
| 3 Oct 2019 | USD | 22.71 | 23.32 | 22.38 | 23.21 | 371.36 | +0.46 (+2.02%) | 39,047 |
| 2 Oct 2019 | USD | 22.97 | 23.06 | 22.58 | 22.75 | 364 | -0.31 (-1.34%) | 31,083 |
| 1 Oct 2019 | USD | 23.36 | 23.36 | 22.96 | 23.06 | 368.96 | -0.21 (-0.90%) | 23,029 |
| 30 Sep 2019 | USD | 23.06 | 23.48 | 22.92 | 23.27 | 372.32 | +0.24 (+1.04%) | 41,921 |
| 27 Sep 2019 | USD | 22.7 | 23.23 | 22.62 | 23.03 | 368.48 | +0.38 (+1.68%) | 44,665 |
| 26 Sep 2019 | USD | 22.81 | 23.35 | 22.33 | 22.65 | 362.4 | -0.53 (-2.29%) | 44,973 |
| 25 Sep 2019 | USD | 23.43 | 23.43 | 22.6 | 23.18 | 370.88 | -0.32 (-1.36%) | 39,805 |
| 24 Sep 2019 | USD | 23.37 | 23.84 | 23.37 | 23.5 | 376 | +0.14 (+0.60%) | 25,185 |
| 23 Sep 2019 | USD | 23.4 | 24 | 23.34 | 23.36 | 373.76 | 0.0 (0.0%) | 26,565 |
| 20 Sep 2019 | USD | 22.94 | 23.45 | 22.94 | 23.36 | 373.76 | +0.02 (+0.09%) | 48,854 |
| 19 Sep 2019 | USD | 23.58 | 23.88 | 23.07 | 23.34 | 373.44 | -0.23 (-0.98%) | 25,103 |
| 18 Sep 2019 | USD | 23.69 | 23.93 | 23.35 | 23.57 | 377.12 | -0.11 (-0.46%) | 22,391 |
| 17 Sep 2019 | USD | 24.13 | 24.15 | 23.48 | 23.68 | 378.88 | -0.26 (-1.09%) | 30,304 |
| 16 Sep 2019 | USD | 23.73 | 24.15 | 23.6 | 23.94 | 383.04 | +0.28 (+1.18%) | 52,323 |
| 13 Sep 2019 | USD | 23.92 | 24.09 | 23.61 | 23.66 | 378.56 | -0.26 (-1.09%) | 15,566 |
| 12 Sep 2019 | USD | 23.51 | 24.09 | 23.51 | 23.92 | 382.72 | +0.39 (+1.66%) | 63,914 |
| 11 Sep 2019 | USD | 23.56 | 23.7 | 23.27 | 23.53 | 376.48 | 0.0 (0.0%) | 92,669 |
| 10 Sep 2019 | USD | 24.4 | 24.54 | 23.44 | 23.53 | 376.48 | -0.86 (-3.53%) | 69,253 |
| 9 Sep 2019 | USD | 24.67 | 24.97 | 24.2 | 24.39 | 390.24 | +0.14 (+0.58%) | 54,648 |
| 6 Sep 2019 | USD | 24.25 | 24.5 | 24.08 | 24.25 | 388 | -0.11 (-0.45%) | 19,144 |
| 5 Sep 2019 | USD | 24.45 | 24.5 | 23.51 | 24.36 | 389.76 | -0.06 (-0.25%) | 34,935 |
| 4 Sep 2019 | USD | 24.31 | 24.83 | 24.23 | 24.42 | 390.72 | +0.14 (+0.58%) | 40,181 |
| 3 Sep 2019 | USD | 24.24 | 24.38 | 24.22 | 24.28 | 388.48 | -0.06 (-0.25%) | 20,034 |
| 2 Sep 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 389.44 | 0.0 (0.0%) | 0 |
