| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 23.88 | 24.38 | 23.88 | 24.34 | 389.44 | +0.35 (+1.46%) | 22,914 |
| 29 Aug 2019 | USD | 23.97 | 24.18 | 23.69 | 23.99 | 383.84 | -0.01 (-0.04%) | 30,756 |
| 28 Aug 2019 | USD | 23.44 | 24 | 23.35 | 24 | 384 | +0.22 (+0.93%) | 51,578 |
| 27 Aug 2019 | USD | 23.13 | 23.78 | 22.8 | 23.78 | 380.48 | +0.65 (+2.81%) | 125,139 |
| 26 Aug 2019 | USD | 22.87 | 23.52 | 22.87 | 23.13 | 370.08 | +0.28 (+1.23%) | 52,324 |
| 23 Aug 2019 | USD | 22.31 | 22.95 | 22.31 | 22.85 | 365.6 | +0.42 (+1.87%) | 72,400 |
| 22 Aug 2019 | USD | 22.36 | 22.52 | 22.215 | 22.43 | 358.88 | -0.02 (-0.09%) | 37,860 |
| 21 Aug 2019 | USD | 22.35 | 22.49 | 22.18 | 22.45 | 359.2 | +0.15 (+0.67%) | 23,500 |
| 20 Aug 2019 | USD | 21.72 | 22.32 | 21.7 | 22.3 | 356.8 | +0.45 (+2.06%) | 27,524 |
| 19 Aug 2019 | USD | 21.88 | 21.9 | 21.53 | 21.85 | 349.6 | +0.01 (+0.05%) | 12,996 |
| 16 Aug 2019 | USD | 21.74 | 21.84 | 21.61 | 21.84 | 349.44 | +0.14 (+0.65%) | 16,029 |
| 15 Aug 2019 | USD | 21.81 | 21.93 | 21.55 | 21.7 | 347.2 | -0.13 (-0.60%) | 17,526 |
| 14 Aug 2019 | USD | 22.33 | 22.38 | 21.8 | 21.83 | 349.28 | -0.52 (-2.33%) | 30,235 |
| 13 Aug 2019 | USD | 22.76 | 22.79 | 22.03 | 22.35 | 357.6 | -0.4 (-1.76%) | 28,552 |
| 12 Aug 2019 | USD | 21.96 | 23.23 | 21.96 | 22.75 | 364 | +0.35 (+1.56%) | 41,241 |
| 9 Aug 2019 | USD | 21.03 | 22.81 | 21.03 | 22.4 | 358.4 | +2.03 (+9.97%) | 90,618 |
| 8 Aug 2019 | USD | 20.36 | 20.58 | 20.27 | 20.37 | 325.92 | +0.07 (+0.34%) | 13,004 |
| 7 Aug 2019 | USD | 20.56 | 20.58 | 20.15 | 20.3 | 324.8 | -0.21 (-1.02%) | 38,052 |
| 6 Aug 2019 | USD | 20.5 | 20.74 | 20.5 | 20.51 | 328.16 | -0.19 (-0.92%) | 18,672 |
| 5 Aug 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 331.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 20.89 | 21.02 | 20.48 | 20.7 | 331.2 | -0.32 (-1.52%) | 16,386 |
| 1 Aug 2019 | USD | 20.62 | 21.08 | 20.58 | 21.02 | 336.32 | +0.4 (+1.94%) | 28,740 |
| 31 Jul 2019 | USD | 20.3 | 20.66 | 20.23 | 20.62 | 329.92 | +0.32 (+1.58%) | 29,999 |
| 30 Jul 2019 | USD | 20.03 | 20.42 | 20 | 20.3 | 324.8 | +0.27 (+1.35%) | 22,549 |
| 29 Jul 2019 | USD | 20.02 | 20.15 | 19.67 | 20.03 | 320.48 | +0.02 (+0.10%) | 39,982 |
| 26 Jul 2019 | USD | 20.5 | 20.5 | 19.9 | 20.01 | 320.16 | -0.59 (-2.86%) | 33,619 |
| 25 Jul 2019 | USD | 21.05 | 21.05 | 20.6 | 20.6 | 329.6 | -0.34 (-1.62%) | 19,505 |
| 24 Jul 2019 | USD | 21.02 | 21.26 | 20.81 | 20.94 | 335.04 | -0.02 (-0.10%) | 21,464 |
| 23 Jul 2019 | USD | 20.96 | 21.06 | 20.81 | 20.96 | 335.36 | +0.11 (+0.53%) | 18,265 |
| 22 Jul 2019 | USD | 20.55 | 20.95 | 20.53 | 20.85 | 333.6 | +0.42 (+2.06%) | 39,165 |
