| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 20.66 | 20.73 | 19.74 | 20.43 | 326.88 | -0.17 (-0.83%) | 62,859 |
| 18 Jul 2019 | USD | 20.76 | 21.12 | 20.48 | 20.6 | 329.6 | -0.16 (-0.77%) | 31,621 |
| 17 Jul 2019 | USD | 21.41 | 21.41 | 20.64 | 20.76 | 332.16 | -0.45 (-2.12%) | 39,945 |
| 16 Jul 2019 | USD | 20.85 | 21.31 | 20.85 | 21.21 | 339.36 | +0.36 (+1.73%) | 55,396 |
| 15 Jul 2019 | USD | 20.81 | 20.95 | 20.75 | 20.85 | 333.6 | +0.04 (+0.19%) | 22,179 |
| 12 Jul 2019 | USD | 20.55 | 20.81 | 20.55 | 20.81 | 332.96 | +0.21 (+1.02%) | 20,572 |
| 11 Jul 2019 | USD | 20.71 | 20.82 | 20.485 | 20.6 | 329.6 | -0.2 (-0.96%) | 30,781 |
| 10 Jul 2019 | USD | 20.71 | 20.86 | 20.47 | 20.8 | 332.8 | -0.04 (-0.19%) | 32,858 |
| 9 Jul 2019 | USD | 20.71 | 21.13 | 20.69 | 20.84 | 333.44 | +0.13 (+0.63%) | 55,289 |
| 8 Jul 2019 | USD | 20.51 | 20.72 | 20.44 | 20.71 | 331.36 | +0.12 (+0.58%) | 21,085 |
| 5 Jul 2019 | USD | 20.19 | 20.69 | 20.19 | 20.59 | 329.44 | +0.29 (+1.43%) | 17,261 |
| 4 Jul 2019 | USD | 20.49 | 20.61 | 20.3 | 20.3 | 324.8 | -0.26 (-1.26%) | 24,637 |
| 3 Jul 2019 | USD | 20.42 | 20.83 | 20.4 | 20.56 | 328.96 | +0.14 (+0.69%) | 19,026 |
| 2 Jul 2019 | USD | 20.2 | 20.47 | 19.96 | 20.42 | 326.72 | +0.31 (+1.54%) | 28,384 |
| 1 Jul 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 321.76 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 20.36 | 20.52 | 20.11 | 20.11 | 321.76 | -0.25 (-1.23%) | 25,197 |
| 27 Jun 2019 | USD | 20.45 | 20.45 | 20.16 | 20.36 | 325.76 | -0.13 (-0.63%) | 29,738 |
| 26 Jun 2019 | USD | 20.25 | 20.52 | 20.25 | 20.49 | 327.84 | +0.25 (+1.24%) | 36,025 |
| 25 Jun 2019 | USD | 20.01 | 20.24 | 20 | 20.24 | 323.84 | +0.2 (+1.00%) | 24,934 |
| 24 Jun 2019 | USD | 20.02 | 20.1 | 19.99 | 20.04 | 320.64 | -0.01 (-0.05%) | 30,173 |
| 21 Jun 2019 | USD | 20.09 | 20.09 | 19.94 | 20.05 | 320.8 | -0.01 (-0.05%) | 33,583 |
| 20 Jun 2019 | USD | 20.36 | 20.48 | 20.02 | 20.06 | 320.96 | -0.26 (-1.28%) | 34,388 |
| 19 Jun 2019 | USD | 20 | 20.44 | 19.97 | 20.32 | 325.12 | +0.3 (+1.50%) | 54,305 |
| 18 Jun 2019 | USD | 19.6 | 20.05 | 19.6 | 20.02 | 320.32 | +0.42 (+2.14%) | 29,767 |
| 17 Jun 2019 | USD | 19.85 | 20.09 | 19.54 | 19.6 | 313.6 | -0.21 (-1.06%) | 23,272 |
| 14 Jun 2019 | USD | 19.79 | 19.86 | 19.51 | 19.81 | 316.96 | -0.03 (-0.15%) | 50,453 |
| 13 Jun 2019 | USD | 19.43 | 19.85 | 19.42 | 19.84 | 317.44 | +0.4 (+2.06%) | 38,572 |
| 12 Jun 2019 | USD | 19.48 | 19.64 | 19.3 | 19.44 | 311.04 | -0.11 (-0.56%) | 35,713 |
| 11 Jun 2019 | USD | 19.79 | 19.79 | 19.1 | 19.55 | 312.8 | -0.24 (-1.21%) | 73,570 |
| 10 Jun 2019 | USD | 20 | 20.09 | 19.72 | 19.79 | 316.64 | -0.21 (-1.05%) | 42,965 |
