| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 19.62 | 20.175 | 19.58 | 20 | 320 | +0.38 (+1.94%) | 55,850 |
| 6 Jun 2019 | USD | 19.43 | 19.66 | 19.415 | 19.62 | 313.92 | +0.11 (+0.56%) | 23,316 |
| 5 Jun 2019 | USD | 19.21 | 19.54 | 18.965 | 19.51 | 312.16 | +0.32 (+1.67%) | 46,350 |
| 4 Jun 2019 | USD | 19.33 | 19.41 | 18.97 | 19.19 | 307.04 | -0.07 (-0.36%) | 46,311 |
| 3 Jun 2019 | USD | 18.71 | 19.26 | 18.68 | 19.26 | 308.16 | +0.55 (+2.94%) | 29,780 |
| 31 May 2019 | USD | 19.14 | 19.17 | 18.57 | 18.71 | 299.36 | -0.51 (-2.65%) | 52,529 |
| 30 May 2019 | USD | 18.93 | 19.35 | 18.84 | 19.22 | 307.52 | +0.18 (+0.95%) | 37,154 |
| 29 May 2019 | USD | 19.5 | 19.5 | 18.74 | 19.04 | 304.64 | -0.51 (-2.61%) | 44,312 |
| 28 May 2019 | USD | 19.13 | 19.55 | 19.13 | 19.55 | 312.8 | -0.15 (-0.76%) | 66,297 |
| 27 May 2019 | USD | 19.78 | 19.78 | 19.39 | 19.7 | 315.2 | -0.08 (-0.40%) | 24,780 |
| 24 May 2019 | USD | 19.45 | 19.9 | 19.43 | 19.78 | 316.48 | +0.38 (+1.96%) | 30,640 |
| 23 May 2019 | USD | 19.41 | 19.56 | 19.21 | 19.4 | 310.4 | -0.06 (-0.31%) | 51,888 |
| 22 May 2019 | USD | 19.49 | 19.52 | 19.07 | 19.46 | 311.36 | -0.06 (-0.31%) | 30,977 |
| 21 May 2019 | USD | 19.96 | 19.96 | 19.45 | 19.52 | 312.32 | -0.48 (-2.40%) | 40,074 |
| 20 May 2019 | USD | 20 | 20 | 20 | 20 | 320 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 19.41 | 20.18 | 19.17 | 20 | 320 | +0.62 (+3.20%) | 59,510 |
| 16 May 2019 | USD | 19.16 | 19.44 | 18.82 | 19.38 | 310.08 | +0.23 (+1.20%) | 45,637 |
| 15 May 2019 | USD | 19.3 | 19.33 | 18.99 | 19.15 | 306.4 | -0.09 (-0.47%) | 31,468 |
| 14 May 2019 | USD | 19.4 | 19.58 | 19.15 | 19.24 | 307.84 | -0.22 (-1.13%) | 57,690 |
| 13 May 2019 | USD | 19.14 | 19.46 | 18.85 | 19.46 | 311.36 | +0.26 (+1.35%) | 52,921 |
| 10 May 2019 | USD | 19.25 | 19.25 | 18.5 | 19.2 | 307.2 | -0.06 (-0.31%) | 87,320 |
| 9 May 2019 | USD | 18.49 | 19.41 | 18.1 | 19.26 | 308.16 | +1.59 (+9.00%) | 226,874 |
| 8 May 2019 | USD | 17.75 | 17.75 | 17.51 | 17.67 | 282.72 | -0.08 (-0.45%) | 37,706 |
| 7 May 2019 | USD | 17.5 | 17.75 | 17.49 | 17.75 | 284 | +0.25 (+1.43%) | 46,346 |
| 6 May 2019 | USD | 17.67 | 17.98 | 17.38 | 17.5 | 280 | -0.3 (-1.69%) | 37,452 |
| 3 May 2019 | USD | 17.7 | 17.86 | 17.56 | 17.8 | 284.8 | +0.05 (+0.28%) | 66,074 |
| 2 May 2019 | USD | 17.96 | 18.01 | 17.54 | 17.75 | 284 | -0.23 (-1.28%) | 44,553 |
| 1 May 2019 | USD | 18.02 | 18.28 | 17.69 | 17.98 | 287.68 | -0.02 (-0.11%) | 37,923 |
| 30 Apr 2019 | USD | 17.67 | 18.11 | 17.58 | 18 | 288 | +0.35 (+1.98%) | 54,838 |
| 29 Apr 2019 | USD | 17.67 | 17.75 | 17.55 | 17.65 | 282.4 | +0.03 (+0.17%) | 61,316 |
