| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 17.68 | 17.71 | 17.53 | 17.62 | 281.92 | -0.06 (-0.34%) | 26,811 |
| 25 Apr 2019 | USD | 17.8 | 17.8 | 17.42 | 17.68 | 282.88 | -0.12 (-0.67%) | 36,244 |
| 24 Apr 2019 | USD | 17.63 | 17.89 | 17.63 | 17.8 | 284.8 | +0.1 (+0.56%) | 59,880 |
| 23 Apr 2019 | USD | 18 | 18 | 17.65 | 17.7 | 283.2 | -0.08 (-0.45%) | 46,536 |
| 22 Apr 2019 | USD | 17.84 | 17.9 | 17.68 | 17.78 | 284.48 | -0.05 (-0.28%) | 19,698 |
| 19 Apr 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 285.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 17.7 | 17.96 | 17.69 | 17.83 | 285.28 | +0.02 (+0.11%) | 37,737 |
| 17 Apr 2019 | USD | 17.66 | 17.94 | 17.47 | 17.81 | 284.96 | +0.08 (+0.45%) | 44,547 |
| 16 Apr 2019 | USD | 18.18 | 18.26 | 17.63 | 17.73 | 283.68 | -0.45 (-2.48%) | 57,648 |
| 15 Apr 2019 | USD | 18.3 | 18.36 | 18 | 18.18 | 290.88 | -0.12 (-0.66%) | 20,683 |
| 12 Apr 2019 | USD | 18.5 | 18.5 | 18.07 | 18.3 | 292.8 | -0.25 (-1.35%) | 40,697 |
| 11 Apr 2019 | USD | 18.77 | 18.85 | 18.37 | 18.55 | 296.8 | -0.21 (-1.12%) | 46,923 |
| 10 Apr 2019 | USD | 19 | 19 | 18.65 | 18.76 | 300.16 | -0.22 (-1.16%) | 47,932 |
| 9 Apr 2019 | USD | 19.02 | 19.15 | 18.85 | 18.98 | 303.68 | -0.12 (-0.63%) | 28,290 |
| 8 Apr 2019 | USD | 19.01 | 19.11 | 18.79 | 19.1 | 305.6 | +0.06 (+0.32%) | 42,350 |
| 5 Apr 2019 | USD | 19.26 | 19.36 | 18.73 | 19.04 | 304.64 | -0.26 (-1.35%) | 48,536 |
| 4 Apr 2019 | USD | 19.25 | 19.36 | 19.21 | 19.3 | 308.8 | +0.02 (+0.10%) | 41,674 |
| 3 Apr 2019 | USD | 19.24 | 19.28 | 19.15 | 19.28 | 308.48 | 0.0 (0.0%) | 38,072 |
| 2 Apr 2019 | USD | 19.16 | 19.31 | 19.02 | 19.28 | 308.48 | +0.18 (+0.94%) | 34,841 |
| 1 Apr 2019 | USD | 18.93 | 19.11 | 18.45 | 19.1 | 305.6 | +0.27 (+1.43%) | 46,710 |
| 29 Mar 2019 | USD | 19.07 | 19.07 | 18.61 | 18.83 | 301.28 | -0.24 (-1.26%) | 37,917 |
| 28 Mar 2019 | USD | 19.13 | 19.21 | 18.86 | 19.07 | 305.12 | -0.07 (-0.37%) | 29,352 |
| 27 Mar 2019 | USD | 19.39 | 19.54 | 19 | 19.14 | 306.24 | -0.3 (-1.54%) | 59,983 |
| 26 Mar 2019 | USD | 19.48 | 19.57 | 19.2 | 19.44 | 311.04 | 0.0 (0.0%) | 29,199 |
| 25 Mar 2019 | USD | 19.36 | 19.54 | 19.125 | 19.44 | 311.04 | +0.1 (+0.52%) | 26,214 |
| 22 Mar 2019 | USD | 19.56 | 19.74 | 19.33 | 19.34 | 309.44 | -0.22 (-1.12%) | 26,769 |
| 21 Mar 2019 | USD | 19.17 | 19.7 | 19.17 | 19.56 | 312.96 | +0.38 (+1.98%) | 36,231 |
| 20 Mar 2019 | USD | 19.23 | 19.3 | 19.02 | 19.18 | 306.88 | -0.08 (-0.42%) | 34,712 |
| 19 Mar 2019 | USD | 19.36 | 19.52 | 19.12 | 19.26 | 308.16 | -0.09 (-0.47%) | 20,999 |
| 18 Mar 2019 | USD | 19.35 | 19.55 | 19.19 | 19.35 | 309.6 | 0.0 (0.0%) | 48,580 |
