| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 23.03 | 23.16 | 22.73 | 22.95 | 367.2 | -0.01 (-0.04%) | 63,111 |
| 1 Nov 2018 | USD | 22.73 | 23.23 | 22.73 | 22.96 | 367.36 | +0.31 (+1.37%) | 55,281 |
| 31 Oct 2018 | USD | 22.56 | 22.84 | 22.56 | 22.65 | 362.4 | +0.26 (+1.16%) | 49,193 |
| 30 Oct 2018 | USD | 22.7 | 22.86 | 22.39 | 22.39 | 358.24 | -0.33 (-1.45%) | 67,068 |
| 29 Oct 2018 | USD | 23.5 | 23.79 | 22.42 | 22.72 | 363.52 | -0.68 (-2.91%) | 76,679 |
| 26 Oct 2018 | USD | 23.29 | 23.68 | 23.29 | 23.4 | 374.4 | +0.02 (+0.09%) | 41,210 |
| 25 Oct 2018 | USD | 23.55 | 23.79 | 23.3 | 23.38 | 374.08 | -0.07 (-0.30%) | 91,116 |
| 24 Oct 2018 | USD | 23.91 | 24.22 | 23.41 | 23.45 | 375.2 | -0.68 (-2.82%) | 56,082 |
| 23 Oct 2018 | USD | 24.22 | 24.28 | 23.24 | 24.13 | 386.08 | -0.15 (-0.62%) | 76,783 |
| 22 Oct 2018 | USD | 24.62 | 24.74 | 24.24 | 24.28 | 388.48 | -0.3 (-1.22%) | 83,620 |
| 19 Oct 2018 | USD | 24.2 | 24.89 | 24.2 | 24.58 | 393.28 | +0.43 (+1.78%) | 44,884 |
| 18 Oct 2018 | USD | 24.62 | 24.96 | 24.13 | 24.15 | 386.4 | -0.62 (-2.50%) | 48,551 |
| 17 Oct 2018 | USD | 24.58 | 25.03 | 24.23 | 24.77 | 396.32 | +0.23 (+0.94%) | 78,259 |
| 16 Oct 2018 | USD | 24.34 | 24.69 | 24.34 | 24.54 | 392.64 | +0.24 (+0.99%) | 35,159 |
| 15 Oct 2018 | USD | 24.44 | 24.61 | 24.15 | 24.3 | 388.8 | -0.08 (-0.33%) | 25,878 |
| 12 Oct 2018 | USD | 24.2 | 24.62 | 24.2 | 24.38 | 390.08 | +0.33 (+1.37%) | 63,827 |
| 11 Oct 2018 | USD | 24.35 | 24.46 | 23.61 | 24.05 | 384.8 | -0.45 (-1.84%) | 78,323 |
| 10 Oct 2018 | USD | 25.52 | 25.73 | 24.34 | 24.5 | 392 | -1.08 (-4.22%) | 67,938 |
| 9 Oct 2018 | USD | 26.25 | 26.25 | 25.48 | 25.58 | 409.28 | -0.74 (-2.81%) | 47,582 |
| 8 Oct 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 421.12 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 25.85 | 26.41 | 25.85 | 26.32 | 421.12 | +0.52 (+2.02%) | 66,709 |
| 4 Oct 2018 | USD | 26.38 | 26.48 | 25.64 | 25.8 | 412.8 | -0.62 (-2.35%) | 53,657 |
| 3 Oct 2018 | USD | 26.53 | 26.73 | 26.21 | 26.42 | 422.72 | +0.16 (+0.61%) | 41,810 |
| 2 Oct 2018 | USD | 26.54 | 26.66 | 26.12 | 26.26 | 420.16 | -0.28 (-1.06%) | 58,444 |
| 1 Oct 2018 | USD | 26.6 | 26.7 | 26.31 | 26.54 | 424.64 | -0.12 (-0.45%) | 38,981 |
| 28 Sep 2018 | USD | 26.67 | 26.85 | 26.63 | 26.66 | 426.56 | -0.13 (-0.49%) | 37,297 |
| 27 Sep 2018 | USD | 26.67 | 26.84 | 26.49 | 26.79 | 428.64 | -0.02 (-0.07%) | 33,531 |
| 26 Sep 2018 | USD | 26.87 | 26.91 | 26.51 | 26.81 | 428.96 | -0.13 (-0.48%) | 46,439 |
| 25 Sep 2018 | USD | 27.5 | 27.7 | 26.74 | 26.94 | 431.04 | -0.39 (-1.43%) | 49,493 |
| 24 Sep 2018 | USD | 26.82 | 27.73 | 26.82 | 27.33 | 437.28 | +0.53 (+1.98%) | 70,698 |
