| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 26.52 | 26.83 | 26.47 | 26.8 | 428.8 | +0.28 (+1.06%) | 42,717 |
| 20 Sep 2018 | USD | 26.25 | 26.82 | 26.15 | 26.52 | 424.32 | +0.43 (+1.65%) | 40,515 |
| 19 Sep 2018 | USD | 26.99 | 26.99 | 25.98 | 26.09 | 417.44 | -0.35 (-1.32%) | 57,308 |
| 18 Sep 2018 | USD | 25.89 | 26.62 | 25.88 | 26.44 | 423.04 | +0.56 (+2.16%) | 27,634 |
| 17 Sep 2018 | USD | 26 | 26.63 | 25.74 | 25.88 | 414.08 | -0.09 (-0.35%) | 62,112 |
| 14 Sep 2018 | USD | 25.83 | 26.1 | 25.63 | 25.97 | 415.52 | +0.16 (+0.62%) | 35,155 |
| 13 Sep 2018 | USD | 25.76 | 26.05 | 25.44 | 25.81 | 412.96 | +0.07 (+0.27%) | 38,993 |
| 12 Sep 2018 | USD | 25.8 | 25.93 | 25.66 | 25.74 | 411.84 | -0.14 (-0.54%) | 25,996 |
| 11 Sep 2018 | USD | 25.81 | 26.04 | 25.75 | 25.88 | 414.08 | -0.01 (-0.04%) | 23,273 |
| 10 Sep 2018 | USD | 25.82 | 26.25 | 25.75 | 25.89 | 414.24 | +0.04 (+0.15%) | 34,166 |
| 7 Sep 2018 | USD | 26.09 | 26.32 | 25.66 | 25.85 | 413.6 | -0.31 (-1.19%) | 40,193 |
| 6 Sep 2018 | USD | 25.99 | 26.16 | 25.84 | 26.16 | 418.56 | +0.22 (+0.85%) | 26,222 |
| 5 Sep 2018 | USD | 25.99 | 26.05 | 25.65 | 25.94 | 415.04 | -0.12 (-0.46%) | 23,861 |
| 4 Sep 2018 | USD | 25.47 | 26.11 | 25.47 | 26.06 | 416.96 | +0.15 (+0.58%) | 28,274 |
| 3 Sep 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 414.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.11 | 26.11 | 25.8 | 25.91 | 414.56 | -0.06 (-0.23%) | 20,659 |
| 30 Aug 2018 | USD | 25.86 | 26.085 | 25.86 | 25.97 | 415.52 | +0.08 (+0.31%) | 19,276 |
| 29 Aug 2018 | USD | 25.83 | 26.18 | 25.83 | 25.89 | 414.24 | +0.05 (+0.19%) | 24,955 |
| 28 Aug 2018 | USD | 25.95 | 26.11 | 25.74 | 25.84 | 413.44 | -0.13 (-0.50%) | 20,090 |
| 27 Aug 2018 | USD | 25.72 | 26.06 | 25.67 | 25.97 | 415.52 | +0.21 (+0.82%) | 29,738 |
| 24 Aug 2018 | USD | 26.32 | 26.4 | 25.75 | 25.76 | 412.16 | -0.5 (-1.90%) | 29,905 |
| 23 Aug 2018 | USD | 26.11 | 26.55 | 26.11 | 26.26 | 420.16 | +0.21 (+0.81%) | 20,088 |
| 22 Aug 2018 | USD | 25.95 | 26.18 | 25.68 | 26.05 | 416.8 | +0.05 (+0.19%) | 38,741 |
| 21 Aug 2018 | USD | 26.57 | 26.57 | 25.62 | 26 | 416 | -0.49 (-1.85%) | 57,783 |
| 20 Aug 2018 | USD | 26.64 | 26.71 | 26.25 | 26.49 | 423.84 | -0.18 (-0.67%) | 31,717 |
| 17 Aug 2018 | USD | 26.07 | 26.8 | 26.07 | 26.67 | 426.72 | +0.68 (+2.62%) | 28,848 |
| 16 Aug 2018 | USD | 26.3 | 26.78 | 25.99 | 25.99 | 415.84 | -0.38 (-1.44%) | 35,494 |
| 15 Aug 2018 | USD | 25.97 | 26.37 | 25.83 | 26.37 | 421.92 | +0.43 (+1.66%) | 38,066 |
| 14 Aug 2018 | USD | 26.15 | 26.28 | 25.9 | 25.94 | 415.04 | -0.24 (-0.92%) | 31,158 |
| 13 Aug 2018 | USD | 26.01 | 26.29 | 25.75 | 26.18 | 418.88 | +0.16 (+0.61%) | 73,255 |
