| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 26.98 | 26.98 | 25 | 25.51 | 408.16 | +0.52 (+2.08%) | 44,636 |
| 8 Aug 2018 | USD | 24.72 | 25.16 | 24.54 | 24.99 | 399.84 | +0.26 (+1.05%) | 34,952 |
| 7 Aug 2018 | USD | 24.8 | 25.08 | 24.72 | 24.73 | 395.68 | -0.1 (-0.40%) | 19,438 |
| 6 Aug 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 397.28 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 25.32 | 25.32 | 24.72 | 24.83 | 397.28 | -0.52 (-2.05%) | 29,380 |
| 2 Aug 2018 | USD | 25.7 | 26.25 | 25.16 | 25.35 | 405.6 | -0.36 (-1.40%) | 42,231 |
| 1 Aug 2018 | USD | 25.03 | 25.715 | 25.03 | 25.71 | 411.36 | +0.96 (+3.88%) | 28,128 |
| 31 Jul 2018 | USD | 24.58 | 24.905 | 24.32 | 24.75 | 396 | +0.12 (+0.49%) | 49,223 |
| 30 Jul 2018 | USD | 24.8 | 24.83 | 24.45 | 24.63 | 394.08 | -0.18 (-0.73%) | 33,394 |
| 27 Jul 2018 | USD | 24.84 | 25.14 | 24.65 | 24.81 | 396.96 | -0.05 (-0.20%) | 29,846 |
| 26 Jul 2018 | USD | 24.62 | 24.9 | 24.6 | 24.86 | 397.76 | +0.21 (+0.85%) | 33,359 |
| 25 Jul 2018 | USD | 24.67 | 24.94 | 24.5 | 24.65 | 394.4 | -0.09 (-0.36%) | 32,962 |
| 24 Jul 2018 | USD | 24.83 | 25.02 | 24.56 | 24.74 | 395.84 | -0.08 (-0.32%) | 53,085 |
| 23 Jul 2018 | USD | 25.23 | 25.28 | 24.67 | 24.82 | 397.12 | -0.42 (-1.66%) | 49,229 |
| 20 Jul 2018 | USD | 25 | 25.69 | 24.93 | 25.24 | 403.84 | +0.24 (+0.96%) | 41,239 |
| 19 Jul 2018 | USD | 25.15 | 25.3 | 25 | 25 | 400 | -0.07 (-0.28%) | 18,836 |
| 18 Jul 2018 | USD | 25.26 | 25.43 | 25.07 | 25.07 | 401.12 | -0.23 (-0.91%) | 36,017 |
| 17 Jul 2018 | USD | 25.09 | 25.69 | 25.09 | 25.3 | 404.8 | +0.16 (+0.64%) | 31,540 |
| 16 Jul 2018 | USD | 25.7 | 25.83 | 25.01 | 25.14 | 402.24 | -0.59 (-2.29%) | 58,034 |
| 13 Jul 2018 | USD | 25.77 | 25.98 | 25.65 | 25.73 | 411.68 | -0.01 (-0.04%) | 22,658 |
| 12 Jul 2018 | USD | 25.75 | 25.88 | 25.68 | 25.74 | 411.84 | -0.01 (-0.04%) | 85,214 |
| 11 Jul 2018 | USD | 25.68 | 25.89 | 25.37 | 25.75 | 412 | +0.15 (+0.59%) | 42,935 |
| 10 Jul 2018 | USD | 26.14 | 26.14 | 25.59 | 25.6 | 409.6 | -0.51 (-1.95%) | 72,085 |
| 9 Jul 2018 | USD | 26.05 | 26.19 | 25.9 | 26.11 | 417.76 | +0.11 (+0.42%) | 22,567 |
| 6 Jul 2018 | USD | 26.22 | 26.22 | 25.86 | 26 | 416 | -0.18 (-0.69%) | 16,571 |
| 5 Jul 2018 | USD | 26.21 | 26.46 | 26.07 | 26.18 | 418.88 | +0.01 (+0.04%) | 35,296 |
| 4 Jul 2018 | USD | 26.44 | 26.48 | 26.16 | 26.17 | 418.72 | -0.26 (-0.98%) | 13,327 |
| 3 Jul 2018 | USD | 26.6 | 26.67 | 26.08 | 26.43 | 422.88 | -0.19 (-0.71%) | 21,455 |
| 2 Jul 2018 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 425.92 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 26.61 | 26.86 | 26.47 | 26.62 | 425.92 | +0.05 (+0.19%) | 57,482 |
