| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 26.54 | 26.72 | 26.4 | 26.57 | 425.12 | +0.07 (+0.26%) | 49,923 |
| 27 Jun 2018 | USD | 26.48 | 26.7 | 26.41 | 26.5 | 424 | +0.09 (+0.34%) | 86,023 |
| 26 Jun 2018 | USD | 26.9 | 26.99 | 26.3 | 26.41 | 422.56 | -0.2 (-0.75%) | 62,433 |
| 25 Jun 2018 | USD | 26.29 | 26.73 | 25.83 | 26.61 | 425.76 | +0.37 (+1.41%) | 121,534 |
| 22 Jun 2018 | USD | 26.34 | 26.34 | 26.2 | 26.24 | 419.84 | -0.03 (-0.11%) | 66,184 |
| 21 Jun 2018 | USD | 26.64 | 26.77 | 26.09 | 26.27 | 420.32 | -0.28 (-1.05%) | 137,754 |
| 20 Jun 2018 | USD | 26.79 | 26.86 | 26.52 | 26.55 | 424.8 | -0.23 (-0.86%) | 49,225 |
| 19 Jun 2018 | USD | 27.08 | 27.23 | 26.685 | 26.78 | 428.48 | -0.3 (-1.11%) | 45,893 |
| 18 Jun 2018 | USD | 26.98 | 27.08 | 26.95 | 27.08 | 433.28 | +0.21 (+0.78%) | 41,908 |
| 15 Jun 2018 | USD | 27.35 | 27.35 | 26.84 | 26.87 | 429.92 | -0.56 (-2.04%) | 59,811 |
| 14 Jun 2018 | USD | 27.3 | 27.63 | 27.15 | 27.43 | 438.88 | +0.14 (+0.51%) | 85,151 |
| 13 Jun 2018 | USD | 26.51 | 27.88 | 26.36 | 27.29 | 436.64 | +0.94 (+3.57%) | 108,297 |
| 12 Jun 2018 | USD | 26.28 | 26.56 | 26.13 | 26.35 | 421.6 | +0.15 (+0.57%) | 109,540 |
| 11 Jun 2018 | USD | 26.04 | 26.85 | 25.98 | 26.2 | 419.2 | +0.2 (+0.77%) | 90,709 |
| 8 Jun 2018 | USD | 25.37 | 26.01 | 25.35 | 26 | 416 | +0.6 (+2.36%) | 104,362 |
| 7 Jun 2018 | USD | 25.34 | 25.5 | 25.16 | 25.4 | 406.4 | +0.03 (+0.12%) | 46,928 |
| 6 Jun 2018 | USD | 25.17 | 25.4 | 25.03 | 25.37 | 405.92 | +0.17 (+0.67%) | 36,245 |
| 5 Jun 2018 | USD | 25.28 | 25.4 | 25 | 25.2 | 403.2 | -0.01 (-0.04%) | 32,606 |
| 4 Jun 2018 | USD | 25.37 | 25.4 | 25.02 | 25.21 | 403.36 | -0.17 (-0.67%) | 49,537 |
| 1 Jun 2018 | USD | 25.01 | 25.72 | 25 | 25.38 | 406.08 | +0.37 (+1.48%) | 49,473 |
| 31 May 2018 | USD | 24.97 | 25.1 | 24.6 | 25.01 | 400.16 | -0.04 (-0.16%) | 97,314 |
| 30 May 2018 | USD | 24.45 | 25.38 | 24.35 | 25.05 | 400.8 | +0.75 (+3.09%) | 126,238 |
| 29 May 2018 | USD | 24.23 | 24.5 | 24.05 | 24.3 | 388.8 | +0.07 (+0.29%) | 64,524 |
| 28 May 2018 | USD | 24.15 | 24.35 | 24.03 | 24.23 | 387.68 | +0.18 (+0.75%) | 10,504 |
| 25 May 2018 | USD | 24.39 | 24.43 | 23.99 | 24.05 | 384.8 | -0.32 (-1.31%) | 27,032 |
| 24 May 2018 | USD | 23.83 | 24.45 | 23.83 | 24.37 | 389.92 | +0.32 (+1.33%) | 43,811 |
| 23 May 2018 | USD | 22.81 | 24.17 | 22.81 | 24.05 | 384.8 | +1.34 (+5.90%) | 68,755 |
| 22 May 2018 | USD | 22.99 | 23 | 22.53 | 22.71 | 363.36 | -0.07 (-0.31%) | 60,816 |
| 21 May 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 364.48 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 23 | 23 | 22.65 | 22.78 | 364.48 | -0.12 (-0.52%) | 30,297 |
