| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 333.44 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.67 | 21.4 | 20.6 | 20.84 | 333.44 | +0.17 (+0.82%) | 18,168 |
| 15 Feb 2018 | USD | 20.67 | 20.9 | 20.56 | 20.67 | 330.72 | -0.12 (-0.58%) | 18,528 |
| 14 Feb 2018 | USD | 20.81 | 20.9 | 20.7 | 20.79 | 332.64 | +0.03 (+0.14%) | 4,981 |
| 13 Feb 2018 | USD | 20.62 | 21 | 20.62 | 20.76 | 332.16 | +0.06 (+0.29%) | 33,613 |
| 12 Feb 2018 | USD | 21.5 | 21.5 | 20.6 | 20.7 | 331.2 | -0.25 (-1.19%) | 19,780 |
| 9 Feb 2018 | USD | 20.49 | 21.21 | 20.49 | 20.95 | 335.2 | +0.57 (+2.80%) | 36,537 |
| 8 Feb 2018 | USD | 20.59 | 21.4 | 20.25 | 20.38 | 326.08 | -0.12 (-0.59%) | 41,849 |
| 7 Feb 2018 | USD | 20.47 | 20.5 | 20.26 | 20.5 | 328 | +0.25 (+1.23%) | 15,244 |
| 6 Feb 2018 | USD | 20.25 | 20.5 | 20.11 | 20.25 | 324 | -0.07 (-0.34%) | 39,191 |
| 5 Feb 2018 | USD | 20.13 | 20.45 | 20 | 20.32 | 325.12 | -0.28 (-1.36%) | 30,948 |
| 2 Feb 2018 | USD | 20.65 | 20.65 | 20.28 | 20.6 | 329.6 | -0.15 (-0.72%) | 66,139 |
| 1 Feb 2018 | USD | 20.9 | 20.9 | 20.31 | 20.75 | 332 | -0.05 (-0.24%) | 22,563 |
| 31 Jan 2018 | USD | 21.12 | 21.16 | 20.8 | 20.8 | 332.8 | +0.1 (+0.48%) | 33,394 |
| 30 Jan 2018 | USD | 20.9 | 21.19 | 20.5 | 20.7 | 331.2 | -0.22 (-1.05%) | 44,537 |
| 29 Jan 2018 | USD | 21.01 | 21.21 | 20.92 | 20.92 | 334.72 | -0.33 (-1.55%) | 39,081 |
| 26 Jan 2018 | USD | 21 | 21.6 | 20.695 | 21.25 | 340 | +0.1 (+0.47%) | 35,730 |
| 25 Jan 2018 | USD | 21.73 | 21.75 | 20.86 | 21.15 | 338.4 | -0.35 (-1.63%) | 27,066 |
| 24 Jan 2018 | USD | 21.65 | 21.65 | 21 | 21.5 | 344 | -0.05 (-0.23%) | 24,262 |
| 23 Jan 2018 | USD | 21.6 | 21.68 | 21.54 | 21.55 | 344.8 | -0.1 (-0.46%) | 12,195 |
| 22 Jan 2018 | USD | 21.69 | 21.7 | 21.49 | 21.65 | 346.4 | +0.12 (+0.56%) | 16,738 |
| 19 Jan 2018 | USD | 21.81 | 21.88 | 21.46 | 21.53 | 344.48 | -0.48 (-2.18%) | 40,506 |
| 18 Jan 2018 | USD | 22.1 | 22.2 | 21.66 | 22.01 | 352.16 | -0.09 (-0.41%) | 27,750 |
| 17 Jan 2018 | USD | 22.73 | 22.8 | 21.95 | 22.1 | 353.6 | -0.68 (-2.99%) | 25,598 |
| 16 Jan 2018 | USD | 22.61 | 22.9 | 22.41 | 22.78 | 364.48 | +0.13 (+0.57%) | 40,686 |
| 15 Jan 2018 | USD | 22.29 | 22.755 | 21.99 | 22.65 | 362.4 | +0.66 (+3.00%) | 38,547 |
| 12 Jan 2018 | USD | 21.22 | 22.16 | 21.22 | 21.99 | 351.84 | +0.04 (+0.18%) | 32,801 |
| 11 Jan 2018 | USD | 21.92 | 22.05 | 21.36 | 21.95 | 351.2 | +0.3 (+1.39%) | 32,379 |
| 10 Jan 2018 | USD | 22.32 | 22.32 | 21.5 | 21.65 | 346.4 | -0.45 (-2.04%) | 34,384 |
| 9 Jan 2018 | USD | 21.95 | 22.4 | 21.95 | 22.1 | 353.6 | +0.18 (+0.82%) | 12,081 |
