Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 16.85 | 17.05 | 16.74 | 17.05 | 272.8 | +0.19 (+1.13%) | 34,296 |
19 Jul 2017 | USD | 16.7 | 16.9 | 16.6 | 16.86 | 269.76 | +0.14 (+0.84%) | 60,267 |
18 Jul 2017 | USD | 16.86 | 16.9 | 16.5 | 16.72 | 267.52 | -0.17 (-1.01%) | 69,282 |
17 Jul 2017 | USD | 17.06 | 17.06 | 16.83 | 16.89 | 270.24 | -0.12 (-0.71%) | 50,211 |
14 Jul 2017 | USD | 17.09 | 17.12 | 16.5 | 17.01 | 272.16 | -0.14 (-0.82%) | 120,667 |
13 Jul 2017 | USD | 17.58 | 17.58 | 17.12 | 17.15 | 274.4 | -0.35 (-2%) | 91,405 |
12 Jul 2017 | USD | 17.7 | 17.78 | 17.4 | 17.5 | 280 | -0.02 (-0.11%) | 108,309 |
11 Jul 2017 | USD | 17.97 | 18.04 | 17.36 | 17.52 | 280.32 | -0.33 (-1.85%) | 208,496 |
10 Jul 2017 | USD | 17.5 | 17.85 | 17.06 | 17.85 | 285.6 | +0.55 (+3.18%) | 364,790 |
7 Jul 2017 | USD | 16.5 | 17.95 | 16.44 | 17.3 | 276.8 | 0.0 (0.0%) | 3,275,207 |