| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 376 | 381.75 | 371.3 | 373.4 | 373.4 | -4.2 (-1.11%) | 367,918 |
| 10 Apr 2024 | INR | 381.6 | 384.55 | 376.45 | 377.6 | 377.6 | -1.95 (-0.51%) | 369,274 |
| 9 Apr 2024 | INR | 390.45 | 392 | 376 | 379.55 | 379.55 | -8.85 (-2.28%) | 747,637 |
| 8 Apr 2024 | INR | 392.5 | 397.5 | 387 | 388.4 | 388.4 | -0.2 (-0.05%) | 516,585 |
| 5 Apr 2024 | INR | 389.75 | 393.9 | 386.25 | 388.6 | 388.6 | +0.15 (+0.04%) | 681,504 |
| 4 Apr 2024 | INR | 401.5 | 402.65 | 386.2 | 388.45 | 388.45 | -9.45 (-2.37%) | 799,304 |
| 3 Apr 2024 | INR | 386.4 | 407.7 | 383 | 397.9 | 397.9 | +11.3 (+2.92%) | 2,547,162 |
| 2 Apr 2024 | INR | 381.4 | 392 | 379.8 | 386.6 | 386.6 | +5.8 (+1.52%) | 937,556 |
| 1 Apr 2024 | INR | 377.9 | 383.95 | 374.15 | 380.8 | 380.8 | +6.65 (+1.78%) | 804,839 |
| 28 Mar 2024 | INR | 370.95 | 378.55 | 367.55 | 374.15 | 374.15 | +4.55 (+1.23%) | 1,093,981 |
| 27 Mar 2024 | INR | 367.8 | 372.4 | 363 | 369.6 | 369.6 | +3.8 (+1.04%) | 1,176,595 |
| 26 Mar 2024 | INR | 355.3 | 371.4 | 352.75 | 365.8 | 365.8 | +10.5 (+2.96%) | 1,156,759 |
| 22 Mar 2024 | INR | 345 | 357.2 | 344.5 | 355.3 | 355.3 | +11.15 (+3.24%) | 883,582 |
| 21 Mar 2024 | INR | 344 | 349 | 342 | 344.15 | 344.15 | +10.7 (+3.21%) | 626,899 |
| 20 Mar 2024 | INR | 338.95 | 345 | 329.85 | 333.45 | 333.45 | -5.55 (-1.64%) | 1,109,519 |
| 19 Mar 2024 | INR | 343 | 346 | 336.7 | 339 | 339 | -4.15 (-1.21%) | 574,878 |
| 18 Mar 2024 | INR | 346 | 357 | 339 | 343.15 | 343.15 | +0.6 (+0.18%) | 1,924,307 |
| 15 Mar 2024 | INR | 335 | 355 | 326.6 | 342.55 | 342.55 | +3.6 (+1.06%) | 4,756,050 |
| 14 Mar 2024 | INR | 310.95 | 339.35 | 300.5 | 338.95 | 338.95 | +30.45 (+9.87%) | 1,754,971 |
| 13 Mar 2024 | INR | 341.9 | 345 | 306.5 | 308.5 | 308.5 | -32.05 (-9.41%) | 3,480,618 |
| 12 Mar 2024 | INR | 370 | 372 | 339 | 340.55 | 340.55 | -22.45 (-6.18%) | 1,982,186 |
| 11 Mar 2024 | INR | 373.5 | 376.3 | 357.5 | 363 | 363 | -6.9 (-1.87%) | 1,222,648 |
| 7 Mar 2024 | INR | 398 | 398 | 368 | 369.9 | 369.9 | +7.85 (+2.17%) | 4,594,745 |
| 6 Mar 2024 | INR | 378.25 | 379.45 | 358.05 | 362.05 | 362.05 | -16.2 (-4.28%) | 979,845 |
| 5 Mar 2024 | INR | 367.75 | 385 | 365.8 | 378.25 | 378.25 | +10.95 (+2.98%) | 1,615,038 |
| 4 Mar 2024 | INR | 368.8 | 371.95 | 361.25 | 367.3 | 367.3 | -0.15 (-0.04%) | 518,434 |
| 1 Mar 2024 | INR | 375.7 | 379.55 | 365.25 | 367.45 | 367.45 | -4.4 (-1.18%) | 409,254 |
| 29 Feb 2024 | INR | 355.5 | 375 | 348.1 | 371.85 | 371.85 | +16.4 (+4.61%) | 1,226,902 |
| 28 Feb 2024 | INR | 370.05 | 373.1 | 353 | 355.45 | 355.45 | -14.65 (-3.96%) | 689,090 |
| 27 Feb 2024 | INR | 378 | 382 | 366.45 | 370.1 | 370.1 | -5.95 (-1.58%) | 546,930 |
