| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 101.85 | 101.85 | 97.2 | 97.45 | 97.45 | -0.9 (-0.92%) | 190,971 |
| 3 Mar 2023 | INR | 99 | 99.5 | 95.2 | 98.35 | 98.35 | +2.7 (+2.82%) | 178,453 |
| 2 Mar 2023 | INR | 102.35 | 102.35 | 94.25 | 95.65 | 95.65 | -1.85 (-1.90%) | 1,188,553 |
| 1 Mar 2023 | INR | 93 | 97.5 | 92.95 | 97.5 | 97.5 | +4.6 (+4.95%) | 169,930 |
| 28 Feb 2023 | INR | 94.7 | 94.8 | 92.5 | 92.9 | 92.9 | +0.2 (+0.22%) | 87,503 |
| 27 Feb 2023 | INR | 95.9 | 96.85 | 92.5 | 92.7 | 92.7 | -1.5 (-1.59%) | 171,472 |
| 24 Feb 2023 | INR | 98 | 101.1 | 93.65 | 94.2 | 94.2 | -3.8 (-3.88%) | 241,806 |
| 23 Feb 2023 | INR | 97.55 | 99.5 | 97.5 | 98 | 98 | +0.6 (+0.62%) | 158,951 |
| 22 Feb 2023 | INR | 102.25 | 102.25 | 97 | 97.4 | 97.4 | -4.05 (-3.99%) | 193,559 |
| 21 Feb 2023 | INR | 99.85 | 103.7 | 98.15 | 101.45 | 101.45 | +1.85 (+1.86%) | 406,698 |
| 20 Feb 2023 | INR | 105.45 | 107 | 99.6 | 99.6 | 99.6 | -5.25 (-5.01%) | 498,287 |
| 17 Feb 2023 | INR | 107.35 | 107.35 | 102.65 | 104.85 | 104.85 | -1.25 (-1.18%) | 398,093 |
| 16 Feb 2023 | INR | 103 | 106.1 | 102.55 | 106.1 | 106.1 | +5.05 (+5.00%) | 667,013 |
| 15 Feb 2023 | INR | 101.05 | 101.05 | 98.95 | 101.05 | 101.05 | +4.8 (+4.99%) | 1,132,632 |
| 14 Feb 2023 | INR | 101 | 101 | 94.5 | 96.25 | 96.25 | -2.7 (-2.73%) | 174,893 |
| 13 Feb 2023 | INR | 101.95 | 102.4 | 97.6 | 98.95 | 98.95 | +1.4 (+1.44%) | 313,799 |
| 10 Feb 2023 | INR | 95 | 99.5 | 92.6 | 97.55 | 97.55 | +2.75 (+2.90%) | 315,986 |
| 9 Feb 2023 | INR | 100.8 | 100.8 | 94.45 | 94.8 | 94.8 | -4.6 (-4.63%) | 519,079 |
| 8 Feb 2023 | INR | 100.05 | 103.6 | 98.25 | 99.4 | 99.4 | -0.2 (-0.20%) | 370,002 |
| 7 Feb 2023 | INR | 95.35 | 105.3 | 95.35 | 99.6 | 99.6 | -0.7 (-0.70%) | 1,201,103 |
| 6 Feb 2023 | INR | 100.3 | 101 | 100.3 | 100.3 | 100.3 | -5.25 (-4.97%) | 157,590 |
| 3 Feb 2023 | INR | 105.55 | 108.4 | 105.55 | 105.55 | 105.55 | -5.55 (-5.00%) | 100,355 |
| 2 Feb 2023 | INR | 111.1 | 112.4 | 111.1 | 111.1 | 111.1 | -5.85 (-5.00%) | 154,763 |
| 1 Feb 2023 | INR | 124.95 | 127.7 | 116.95 | 116.95 | 116.95 | -6.15 (-5.00%) | 1,139,968 |
| 31 Jan 2023 | INR | 119 | 123.25 | 118.6 | 123.1 | 123.1 | +5.7 (+4.86%) | 659,749 |
| 30 Jan 2023 | INR | 112.6 | 118 | 109.55 | 117.4 | 117.4 | +4.85 (+4.31%) | 777,888 |
| 27 Jan 2023 | INR | 113 | 116 | 106.45 | 112.55 | 112.55 | +0.5 (+0.45%) | 666,954 |
| 25 Jan 2023 | INR | 110.8 | 113 | 109.25 | 112.05 | 112.05 | +1.45 (+1.31%) | 418,121 |
| 24 Jan 2023 | INR | 111.25 | 111.25 | 108.9 | 110.6 | 110.6 | +0.75 (+0.68%) | 258,824 |
| 23 Jan 2023 | INR | 110.65 | 112.45 | 105.05 | 109.85 | 109.85 | +0.65 (+0.60%) | 531,751 |
