| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 107.95 | 111.5 | 105.1 | 109.2 | 109.2 | +1.8 (+1.68%) | 675,464 |
| 19 Jan 2023 | INR | 103.45 | 107.9 | 102.7 | 107.4 | 107.4 | +3.35 (+3.22%) | 460,661 |
| 18 Jan 2023 | INR | 99.15 | 104.55 | 99.15 | 104.05 | 104.05 | +4.35 (+4.36%) | 252,651 |
| 17 Jan 2023 | INR | 101 | 102.95 | 99.1 | 99.7 | 99.7 | -2.05 (-2.01%) | 199,573 |
| 16 Jan 2023 | INR | 104.25 | 104.45 | 100.9 | 101.75 | 101.75 | -1.55 (-1.50%) | 245,828 |
| 13 Jan 2023 | INR | 104.3 | 106.8 | 101.5 | 103.3 | 103.3 | +0.2 (+0.19%) | 520,745 |
| 12 Jan 2023 | INR | 99 | 103.8 | 97.5 | 103.1 | 103.1 | +3.3 (+3.31%) | 420,428 |
| 11 Jan 2023 | INR | 98.8 | 101.1 | 96.05 | 99.8 | 99.8 | +1.55 (+1.58%) | 227,149 |
| 10 Jan 2023 | INR | 98.7 | 99.5 | 97.15 | 98.25 | 98.25 | -1 (-1.01%) | 186,441 |
| 9 Jan 2023 | INR | 99.45 | 100.8 | 96.05 | 99.25 | 99.25 | +0.25 (+0.25%) | 258,950 |
| 6 Jan 2023 | INR | 99.2 | 102 | 98.5 | 99 | 99 | -0.5 (-0.50%) | 246,397 |
| 5 Jan 2023 | INR | 101.85 | 103.35 | 98.4 | 99.5 | 99.5 | -4.05 (-3.91%) | 542,960 |
| 4 Jan 2023 | INR | 99.6 | 103.8 | 97.35 | 103.55 | 103.55 | +4.65 (+4.70%) | 971,511 |
| 3 Jan 2023 | INR | 100 | 101.1 | 97 | 98.9 | 98.9 | +2.55 (+2.65%) | 845,390 |
| 2 Jan 2023 | INR | 92.4 | 96.35 | 92.35 | 96.35 | 96.35 | +4.55 (+4.96%) | 507,861 |
| 30 Dec 2022 | INR | 91.95 | 93 | 90.85 | 91.8 | 91.8 | +0.45 (+0.49%) | 267,459 |
| 29 Dec 2022 | INR | 90 | 92.8 | 89.35 | 91.35 | 91.35 | +0.85 (+0.94%) | 243,093 |
| 28 Dec 2022 | INR | 89.45 | 92 | 87.8 | 90.5 | 90.5 | +1.8 (+2.03%) | 300,829 |
| 27 Dec 2022 | INR | 88.95 | 91.5 | 87.5 | 88.7 | 88.7 | +0.75 (+0.85%) | 333,485 |
| 26 Dec 2022 | INR | 82.65 | 90.15 | 82.65 | 87.95 | 87.95 | +0.95 (+1.09%) | 457,972 |
| 23 Dec 2022 | INR | 91.95 | 91.95 | 87 | 87 | 87 | -4.55 (-4.97%) | 312,298 |
| 22 Dec 2022 | INR | 90.05 | 92.9 | 85.25 | 91.55 | 91.55 | +1.85 (+2.06%) | 1,192,178 |
| 21 Dec 2022 | INR | 94.45 | 95 | 88.5 | 89.7 | 89.7 | -3.45 (-3.70%) | 452,348 |
| 20 Dec 2022 | INR | 90.75 | 94.4 | 89.55 | 93.15 | 93.15 | +2.45 (+2.70%) | 268,163 |
| 19 Dec 2022 | INR | 91 | 92.1 | 89.2 | 90.7 | 90.7 | +1.1 (+1.23%) | 230,053 |
| 16 Dec 2022 | INR | 88.7 | 92.5 | 87.6 | 89.6 | 89.6 | +0.95 (+1.07%) | 211,346 |
| 15 Dec 2022 | INR | 93.85 | 94.1 | 88.1 | 88.65 | 88.65 | -4.05 (-4.37%) | 305,983 |
| 14 Dec 2022 | INR | 94.4 | 95.7 | 91.9 | 92.7 | 92.7 | -0.35 (-0.38%) | 337,384 |
| 13 Dec 2022 | INR | 92.9 | 94.3 | 90.75 | 93.05 | 93.05 | +2.3 (+2.53%) | 389,170 |
| 12 Dec 2022 | INR | 87.85 | 90.95 | 85.65 | 90.75 | 90.75 | +4.1 (+4.73%) | 343,302 |
