| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 87.8 | 91 | 85.1 | 86.65 | 86.65 | -1.15 (-1.31%) | 282,313 |
| 8 Dec 2022 | INR | 88 | 89.45 | 86.35 | 87.8 | 87.8 | 0.0 (0.0%) | 175,420 |
| 7 Dec 2022 | INR | 93.9 | 94.8 | 87.6 | 87.8 | 87.8 | -4.4 (-4.77%) | 535,298 |
| 6 Dec 2022 | INR | 89.9 | 92.2 | 88.95 | 92.2 | 92.2 | +4.35 (+4.95%) | 301,075 |
| 5 Dec 2022 | INR | 84.7 | 87.85 | 83.7 | 87.85 | 87.85 | +4.15 (+4.96%) | 240,940 |
| 2 Dec 2022 | INR | 81.5 | 86.4 | 81.5 | 83.7 | 83.7 | +0.15 (+0.18%) | 127,823 |
| 1 Dec 2022 | INR | 87.45 | 87.45 | 82 | 83.55 | 83.55 | -2.65 (-3.07%) | 218,770 |
| 30 Nov 2022 | INR | 89.45 | 89.45 | 85.5 | 86.2 | 86.2 | -1.65 (-1.88%) | 218,370 |
| 29 Nov 2022 | INR | 86.35 | 87.85 | 85 | 87.85 | 87.85 | +4.15 (+4.96%) | 269,843 |
| 28 Nov 2022 | INR | 81 | 83.7 | 80.05 | 83.7 | 83.7 | +3.95 (+4.95%) | 352,246 |
| 25 Nov 2022 | INR | 81.4 | 81.4 | 79 | 79.75 | 79.75 | -0.9 (-1.12%) | 63,722 |
| 24 Nov 2022 | INR | 81.7 | 82.75 | 80.25 | 80.65 | 80.65 | -0.4 (-0.49%) | 108,376 |
| 23 Nov 2022 | INR | 80.3 | 81.5 | 78.8 | 81.05 | 81.05 | +0.7 (+0.87%) | 123,781 |
| 22 Nov 2022 | INR | 80.85 | 81 | 78.25 | 80.35 | 80.35 | +1.15 (+1.45%) | 68,200 |
| 21 Nov 2022 | INR | 82 | 82.8 | 78.2 | 79.2 | 79.2 | -1.8 (-2.22%) | 105,750 |
| 18 Nov 2022 | INR | 78.45 | 81.05 | 78 | 81 | 81 | +3.8 (+4.92%) | 214,475 |
| 17 Nov 2022 | INR | 78.95 | 79.5 | 76.6 | 77.2 | 77.2 | -1.1 (-1.40%) | 91,817 |
| 16 Nov 2022 | INR | 79.85 | 80 | 77.4 | 78.3 | 78.3 | -0.85 (-1.07%) | 130,642 |
| 15 Nov 2022 | INR | 82 | 83.7 | 78.1 | 79.15 | 79.15 | -1.65 (-2.04%) | 188,195 |
| 14 Nov 2022 | INR | 81.9 | 81.9 | 79 | 80.8 | 80.8 | +2.8 (+3.59%) | 458,200 |
| 11 Nov 2022 | INR | 79.65 | 79.65 | 75.55 | 78 | 78 | -0.55 (-0.70%) | 157,068 |
| 10 Nov 2022 | INR | 79.2 | 81 | 75.1 | 78.55 | 78.55 | +1.35 (+1.75%) | 282,388 |
| 9 Nov 2022 | INR | 74 | 77.2 | 73.95 | 77.2 | 77.2 | +4.1 (+5.61%) | 228,423 |
| 4 Nov 2022 | INR | 73.35 | 74 | 71.65 | 73.1 | 73.1 | +0.15 (+0.21%) | 58,013 |
| 3 Nov 2022 | INR | 72 | 73.8 | 71.3 | 72.95 | 72.95 | +0.4 (+0.55%) | 45,306 |
| 2 Nov 2022 | INR | 73.1 | 73.8 | 71.5 | 72.55 | 72.55 | -0.55 (-0.75%) | 51,639 |
| 1 Nov 2022 | INR | 74.3 | 74.3 | 72.6 | 73.1 | 73.1 | -0.4 (-0.54%) | 39,411 |
| 31 Oct 2022 | INR | 75.1 | 77.4 | 72.4 | 73.5 | 73.5 | -1.25 (-1.67%) | 69,382 |
| 28 Oct 2022 | INR | 77.4 | 77.4 | 74.3 | 74.75 | 74.75 | -1.25 (-1.64%) | 95,855 |
| 27 Oct 2022 | INR | 75.5 | 76.5 | 74.5 | 76 | 76 | -0.25 (-0.33%) | 98,098 |
