| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 85 | 85.5 | 80.6 | 81.35 | 81.35 | -2.1 (-2.52%) | 691,371 |
| 7 Sep 2022 | INR | 75 | 84.2 | 74.3 | 83.45 | 83.45 | +8.6 (+11.49%) | 1,867,228 |
| 6 Sep 2022 | INR | 79 | 79.2 | 73.8 | 74.85 | 74.85 | -3.05 (-3.92%) | 587,063 |
| 5 Sep 2022 | INR | 78.9 | 81.3 | 77.4 | 77.9 | 77.9 | -0.45 (-0.57%) | 414,383 |
| 2 Sep 2022 | INR | 80 | 82.5 | 78 | 78.35 | 78.35 | -1.3 (-1.63%) | 652,584 |
| 1 Sep 2022 | INR | 79.65 | 82.5 | 77.9 | 79.65 | 79.65 | -0.3 (-0.38%) | 845,557 |
| 30 Aug 2022 | INR | 80.4 | 81 | 75.5 | 79.95 | 79.95 | +1.9 (+2.43%) | 1,769,879 |
| 29 Aug 2022 | INR | 72.5 | 81.35 | 72.1 | 78.05 | 78.05 | +3.4 (+4.55%) | 2,912,912 |
| 26 Aug 2022 | INR | 68.8 | 76.5 | 68.25 | 74.65 | 74.65 | +6.85 (+10.10%) | 2,931,029 |
| 25 Aug 2022 | INR | 71.9 | 73.15 | 66.55 | 67.8 | 67.8 | -1.95 (-2.80%) | 2,298,044 |
| 24 Aug 2022 | INR | 60.75 | 70.5 | 60.45 | 69.75 | 69.75 | +9.45 (+15.67%) | 3,742,857 |
| 23 Aug 2022 | INR | 57.85 | 60.6 | 57.6 | 60.3 | 60.3 | +2.75 (+4.78%) | 323,700 |
| 22 Aug 2022 | INR | 60 | 60 | 57.05 | 57.55 | 57.55 | -2.3 (-3.84%) | 399,758 |
| 19 Aug 2022 | INR | 59.8 | 61.8 | 59.35 | 59.85 | 59.85 | -0.05 (-0.08%) | 409,163 |
| 18 Aug 2022 | INR | 60.65 | 61.15 | 59 | 59.9 | 59.9 | -0.4 (-0.66%) | 281,122 |
| 17 Aug 2022 | INR | 60.5 | 62.7 | 59.4 | 60.3 | 60.3 | +0.5 (+0.84%) | 512,749 |
| 16 Aug 2022 | INR | 60.5 | 61.3 | 59.1 | 59.8 | 59.8 | -1.4 (-2.29%) | 457,152 |
| 12 Aug 2022 | INR | 62.7 | 63.8 | 60.3 | 61.2 | 61.2 | -1.55 (-2.47%) | 476,206 |
| 11 Aug 2022 | INR | 61.5 | 63.8 | 61.05 | 62.75 | 62.75 | +2.05 (+3.38%) | 782,587 |
| 10 Aug 2022 | INR | 60 | 62 | 59 | 60.7 | 60.7 | +1.95 (+3.32%) | 484,667 |
| 8 Aug 2022 | INR | 59.45 | 59.55 | 58.5 | 58.75 | 58.75 | +0.15 (+0.26%) | 107,877 |
| 5 Aug 2022 | INR | 59.7 | 59.7 | 58.5 | 58.6 | 58.6 | -0.4 (-0.68%) | 104,772 |
| 4 Aug 2022 | INR | 59.8 | 60.9 | 58.4 | 59 | 59 | -0.7 (-1.17%) | 173,760 |
| 3 Aug 2022 | INR | 61.5 | 61.7 | 59.4 | 59.7 | 59.7 | -1.3 (-2.13%) | 200,975 |
| 2 Aug 2022 | INR | 59.6 | 62.7 | 59 | 61 | 61 | +1.95 (+3.30%) | 565,471 |
| 1 Aug 2022 | INR | 59.45 | 60 | 58.85 | 59.05 | 59.05 | +0.25 (+0.43%) | 191,024 |
| 29 Jul 2022 | INR | 58.85 | 60 | 58.6 | 58.8 | 58.8 | +0.15 (+0.26%) | 115,120 |
| 28 Jul 2022 | INR | 59.8 | 60 | 58.3 | 58.65 | 58.65 | -0.5 (-0.85%) | 100,300 |
| 27 Jul 2022 | INR | 59.65 | 59.85 | 58.1 | 59.15 | 59.15 | +0.3 (+0.51%) | 91,101 |
| 26 Jul 2022 | INR | 60.05 | 60.05 | 57.5 | 58.85 | 58.85 | -0.6 (-1.01%) | 134,109 |
