| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 60 | 61.5 | 58.9 | 59.45 | 59.45 | 0.0 (0.0%) | 202,700 |
| 22 Jul 2022 | INR | 60.4 | 60.7 | 59.1 | 59.45 | 59.45 | -0.5 (-0.83%) | 234,783 |
| 21 Jul 2022 | INR | 59.9 | 61.9 | 59.5 | 59.95 | 59.95 | +0.55 (+0.93%) | 212,302 |
| 20 Jul 2022 | INR | 61.95 | 62.4 | 59.1 | 59.4 | 59.4 | -1.65 (-2.70%) | 251,374 |
| 19 Jul 2022 | INR | 60.9 | 62 | 60.65 | 61.05 | 61.05 | +0.2 (+0.33%) | 174,767 |
| 18 Jul 2022 | INR | 59 | 62.45 | 58.4 | 60.85 | 60.85 | +2.3 (+3.93%) | 346,642 |
| 15 Jul 2022 | INR | 60.7 | 60.7 | 58 | 58.55 | 58.55 | -1.05 (-1.76%) | 291,035 |
| 14 Jul 2022 | INR | 61.1 | 61.65 | 59.1 | 59.6 | 59.6 | -1.55 (-2.53%) | 168,315 |
| 13 Jul 2022 | INR | 61.95 | 62 | 60.4 | 61.15 | 61.15 | +0.4 (+0.66%) | 172,902 |
| 12 Jul 2022 | INR | 62.95 | 63.2 | 60.5 | 60.75 | 60.75 | -2.25 (-3.57%) | 266,354 |
| 11 Jul 2022 | INR | 62.2 | 63.8 | 61.55 | 63 | 63 | +0.8 (+1.29%) | 336,077 |
| 8 Jul 2022 | INR | 66 | 66 | 61.35 | 62.2 | 62.2 | -1.95 (-3.04%) | 459,606 |
| 7 Jul 2022 | INR | 64.5 | 66.7 | 63.5 | 64.15 | 64.15 | +0.65 (+1.02%) | 1,182,965 |
| 6 Jul 2022 | INR | 58 | 64 | 57.6 | 63.5 | 63.5 | +5.9 (+10.24%) | 1,165,727 |
| 5 Jul 2022 | INR | 62.4 | 64.8 | 56.1 | 57.6 | 57.6 | -4.1 (-6.65%) | 1,376,679 |
| 4 Jul 2022 | INR | 57 | 62.9 | 56.2 | 61.7 | 61.7 | +6.1 (+10.97%) | 1,309,368 |
| 1 Jul 2022 | INR | 55.6 | 56.4 | 54 | 55.6 | 55.6 | +0.75 (+1.37%) | 160,408 |
| 30 Jun 2022 | INR | 52.2 | 55.55 | 52.2 | 54.85 | 54.85 | +2.95 (+5.68%) | 281,682 |
| 29 Jun 2022 | INR | 52.75 | 53 | 51.5 | 51.9 | 51.9 | -1 (-1.89%) | 87,695 |
| 28 Jun 2022 | INR | 53.6 | 53.75 | 52.45 | 52.9 | 52.9 | -0.75 (-1.40%) | 74,501 |
| 27 Jun 2022 | INR | 54.9 | 55 | 53.1 | 53.65 | 53.65 | +0.6 (+1.13%) | 127,629 |
| 24 Jun 2022 | INR | 53.95 | 54.9 | 52.3 | 53.05 | 53.05 | -0.45 (-0.84%) | 119,314 |
| 23 Jun 2022 | INR | 50.95 | 54.9 | 50 | 53.5 | 53.5 | +3.1 (+6.15%) | 268,694 |
| 22 Jun 2022 | INR | 50.8 | 52.2 | 49.6 | 50.4 | 50.4 | -1.2 (-2.33%) | 168,171 |
| 21 Jun 2022 | INR | 46 | 52.7 | 46 | 51.6 | 51.6 | +5.3 (+11.45%) | 426,675 |
| 20 Jun 2022 | INR | 51.75 | 52 | 45 | 46.3 | 46.3 | -6.15 (-11.73%) | 332,690 |
| 17 Jun 2022 | INR | 54.25 | 54.25 | 50.55 | 52.45 | 52.45 | -0.55 (-1.04%) | 316,639 |
| 16 Jun 2022 | INR | 57.9 | 59.7 | 52.35 | 53 | 53 | -4.2 (-7.34%) | 360,180 |
| 15 Jun 2022 | INR | 58.45 | 58.45 | 57 | 57.2 | 57.2 | 0.0 (0.0%) | 138,401 |
