| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 357 | 361.9 | 353 | 354.2 | 354.2 | +0.2 (+0.06%) | 1,284,178 |
| 11 Jan 2024 | INR | 342.3 | 355 | 342.25 | 354 | 354 | +15.1 (+4.46%) | 1,632,293 |
| 10 Jan 2024 | INR | 343.7 | 344.85 | 336 | 338.9 | 338.9 | -4.4 (-1.28%) | 945,730 |
| 9 Jan 2024 | INR | 355 | 357.7 | 337.45 | 343.3 | 343.3 | -6.95 (-1.98%) | 1,246,578 |
| 8 Jan 2024 | INR | 352.8 | 358.8 | 345.85 | 350.25 | 350.25 | +7.45 (+2.17%) | 3,167,555 |
| 5 Jan 2024 | INR | 339.5 | 345 | 337 | 342.8 | 342.8 | +11.9 (+3.60%) | 3,475,002 |
| 4 Jan 2024 | INR | 318 | 333.65 | 316.5 | 330.9 | 330.9 | +13.1 (+4.12%) | 2,437,670 |
| 3 Jan 2024 | INR | 318.25 | 319.9 | 315 | 317.8 | 317.8 | -0.5 (-0.16%) | 466,491 |
| 2 Jan 2024 | INR | 320.55 | 322.4 | 314.55 | 318.3 | 318.3 | -1.6 (-0.50%) | 426,125 |
| 1 Jan 2024 | INR | 318.95 | 324.9 | 318.95 | 319.9 | 319.9 | +0.95 (+0.30%) | 608,036 |
| 29 Dec 2023 | INR | 316.6 | 324.5 | 313.3 | 318.95 | 318.95 | +2.35 (+0.74%) | 652,447 |
| 28 Dec 2023 | INR | 324.95 | 324.95 | 313.5 | 316.6 | 316.6 | -4.5 (-1.40%) | 632,866 |
| 27 Dec 2023 | INR | 324.9 | 326 | 315 | 321.1 | 321.1 | +0.8 (+0.25%) | 670,011 |
| 26 Dec 2023 | INR | 325 | 332.8 | 318.65 | 320.3 | 320.3 | -3.4 (-1.05%) | 4,217,799 |
| 22 Dec 2023 | INR | 324 | 329.4 | 317.1 | 323.7 | 323.7 | -2.15 (-0.66%) | 1,028,879 |
| 21 Dec 2023 | INR | 307.95 | 327.25 | 305.4 | 325.85 | 325.85 | +14.15 (+4.54%) | 940,490 |
| 20 Dec 2023 | INR | 329.75 | 330.65 | 311.55 | 311.7 | 311.7 | -16.25 (-4.96%) | 1,088,712 |
| 19 Dec 2023 | INR | 332 | 332 | 321.95 | 327.95 | 327.95 | -1 (-0.30%) | 1,008,109 |
| 18 Dec 2023 | INR | 339.9 | 339.9 | 328 | 328.95 | 328.95 | -6.95 (-2.07%) | 1,236,074 |
| 15 Dec 2023 | INR | 339 | 343.4 | 330.3 | 335.9 | 335.9 | +7.35 (+2.24%) | 2,775,982 |
| 14 Dec 2023 | INR | 317 | 330.6 | 315.55 | 328.55 | 328.55 | +13.65 (+4.33%) | 5,148,742 |
| 13 Dec 2023 | INR | 314.95 | 318 | 311.25 | 314.9 | 314.9 | +0.85 (+0.27%) | 654,893 |
| 12 Dec 2023 | INR | 320 | 320.7 | 313 | 314.05 | 314.05 | -2.45 (-0.77%) | 794,209 |
| 11 Dec 2023 | INR | 317.85 | 319 | 309.5 | 316.5 | 316.5 | +5 (+1.61%) | 2,271,146 |
| 8 Dec 2023 | INR | 310 | 319.75 | 307.95 | 311.5 | 311.5 | -11.6 (-3.59%) | 4,008,428 |
| 7 Dec 2023 | INR | 335 | 335 | 323.1 | 323.1 | 323.1 | -17 (-5.00%) | 1,311,492 |
| 6 Dec 2023 | INR | 347.85 | 349.45 | 339 | 340.1 | 340.1 | -6.05 (-1.75%) | 529,872 |
| 5 Dec 2023 | INR | 349.4 | 352 | 340.15 | 346.15 | 346.15 | +6.05 (+1.78%) | 1,134,218 |
| 4 Dec 2023 | INR | 346.05 | 350.4 | 339.05 | 340.1 | 340.1 | -1.75 (-0.51%) | 641,069 |
| 1 Dec 2023 | INR | 356 | 359.3 | 338.8 | 341.85 | 341.85 | -6 (-1.72%) | 740,729 |
