| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 338 | 350 | 324.4 | 347.85 | 347.85 | +8.7 (+2.57%) | 1,707,728 |
| 29 Nov 2023 | INR | 333.85 | 342 | 331 | 339.15 | 339.15 | +6.05 (+1.82%) | 808,173 |
| 28 Nov 2023 | INR | 339.8 | 341.75 | 331 | 333.1 | 333.1 | -6.1 (-1.80%) | 505,263 |
| 24 Nov 2023 | INR | 330.95 | 342.95 | 330.95 | 339.2 | 339.2 | +12.55 (+3.84%) | 1,304,247 |
| 23 Nov 2023 | INR | 340 | 343.9 | 323.6 | 326.65 | 326.65 | -8.65 (-2.58%) | 570,477 |
| 22 Nov 2023 | INR | 344.7 | 344.7 | 330 | 335.3 | 335.3 | -3.7 (-1.09%) | 740,443 |
| 21 Nov 2023 | INR | 363.05 | 363.05 | 332.75 | 339 | 339 | -6.8 (-1.97%) | 2,530,540 |
| 20 Nov 2023 | INR | 335 | 345.8 | 334.35 | 345.8 | 345.8 | +16.45 (+4.99%) | 1,873,541 |
| 17 Nov 2023 | INR | 314.8 | 329.35 | 314.1 | 329.35 | 329.35 | +15.65 (+4.99%) | 1,392,618 |
| 16 Nov 2023 | INR | 322 | 322 | 312.9 | 313.7 | 313.7 | -1.75 (-0.55%) | 339,446 |
| 15 Nov 2023 | INR | 321.95 | 323 | 315 | 315.45 | 315.45 | -2.6 (-0.82%) | 296,143 |
| 13 Nov 2023 | INR | 321.8 | 323 | 316.8 | 318.05 | 318.05 | -1.85 (-0.58%) | 316,510 |
| 10 Nov 2023 | INR | 318.95 | 326.5 | 315.6 | 319.9 | 319.9 | +0.5 (+0.16%) | 560,899 |
| 9 Nov 2023 | INR | 319 | 322 | 313.3 | 319.4 | 319.4 | +8.1 (+2.60%) | 738,471 |
| 8 Nov 2023 | INR | 310.45 | 322.2 | 309 | 311.3 | 311.3 | +4.4 (+1.43%) | 1,126,788 |
| 7 Nov 2023 | INR | 313.95 | 315.25 | 306 | 306.9 | 306.9 | -4.8 (-1.54%) | 277,124 |
| 6 Nov 2023 | INR | 308.8 | 319.8 | 307.6 | 311.7 | 311.7 | +4.2 (+1.37%) | 598,772 |
| 3 Nov 2023 | INR | 307.9 | 310.95 | 306 | 307.5 | 307.5 | +1.8 (+0.59%) | 235,281 |
| 2 Nov 2023 | INR | 312 | 313.7 | 303.2 | 305.7 | 305.7 | -0.3 (-0.10%) | 298,152 |
| 1 Nov 2023 | INR | 314.9 | 317.35 | 305.05 | 306 | 306 | -6.6 (-2.11%) | 355,240 |
| 31 Oct 2023 | INR | 319.25 | 322 | 307 | 312.6 | 312.6 | -4.35 (-1.37%) | 494,856 |
| 30 Oct 2023 | INR | 324.95 | 324.95 | 313.15 | 316.95 | 316.95 | +7.45 (+2.41%) | 2,199,581 |
| 27 Oct 2023 | INR | 309.5 | 309.5 | 303.9 | 309.5 | 309.5 | +14.7 (+4.99%) | 753,321 |
| 26 Oct 2023 | INR | 279.05 | 294.8 | 266.8 | 294.8 | 294.8 | +14 (+4.99%) | 1,676,552 |
| 25 Oct 2023 | INR | 292 | 300.8 | 280.55 | 280.8 | 280.8 | -14.5 (-4.91%) | 731,108 |
| 23 Oct 2023 | INR | 315 | 315.95 | 294.95 | 295.3 | 295.3 | -15.15 (-4.88%) | 632,767 |
| 20 Oct 2023 | INR | 310.9 | 314.7 | 308.6 | 310.45 | 310.45 | -1.25 (-0.40%) | 377,792 |
| 19 Oct 2023 | INR | 302 | 318 | 302 | 311.7 | 311.7 | +6.6 (+2.16%) | 696,453 |
| 18 Oct 2023 | INR | 310.9 | 312.8 | 297.35 | 305.1 | 305.1 | -3.65 (-1.18%) | 503,133 |
| 17 Oct 2023 | INR | 307.95 | 319.9 | 306 | 308.75 | 308.75 | +4.05 (+1.33%) | 1,100,184 |
