| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 315 | 315 | 303.3 | 304.7 | 304.7 | -7.25 (-2.32%) | 559,229 |
| 13 Oct 2023 | INR | 315 | 323.05 | 308.55 | 311.95 | 311.95 | -6 (-1.89%) | 1,053,634 |
| 12 Oct 2023 | INR | 327.5 | 327.5 | 313.3 | 317.95 | 317.95 | +6 (+1.92%) | 2,602,966 |
| 11 Oct 2023 | INR | 300.35 | 311.95 | 298.95 | 311.95 | 311.95 | +14.85 (+5.00%) | 244,893 |
| 10 Oct 2023 | INR | 305.8 | 305.8 | 295 | 297.1 | 297.1 | -1.4 (-0.47%) | 617,065 |
| 9 Oct 2023 | INR | 302.25 | 306.9 | 298.5 | 298.5 | 298.5 | -15.7 (-5.00%) | 698,161 |
| 6 Oct 2023 | INR | 315.7 | 322.45 | 310 | 314.2 | 314.2 | +0.8 (+0.26%) | 521,798 |
| 5 Oct 2023 | INR | 322.15 | 326.4 | 312 | 313.4 | 313.4 | -4.9 (-1.54%) | 504,395 |
| 4 Oct 2023 | INR | 308 | 322.95 | 308 | 318.3 | 318.3 | +4.4 (+1.40%) | 863,216 |
| 3 Oct 2023 | INR | 326.95 | 326.95 | 313 | 313.9 | 313.9 | -13.35 (-4.08%) | 889,995 |
| 29 Sep 2023 | INR | 349 | 349 | 321.15 | 327.25 | 327.25 | -6.5 (-1.95%) | 2,474,099 |
| 28 Sep 2023 | INR | 327 | 333.75 | 326 | 333.75 | 333.75 | +15.85 (+4.99%) | 440,039 |
| 27 Sep 2023 | INR | 309.4 | 317.9 | 308.5 | 317.9 | 317.9 | +15.1 (+4.99%) | 536,889 |
| 26 Sep 2023 | INR | 274 | 302.8 | 274 | 302.8 | 302.8 | +14.4 (+4.99%) | 3,768,297 |
| 25 Sep 2023 | INR | 300 | 306.8 | 288.4 | 288.4 | 288.4 | -15.15 (-4.99%) | 1,582,063 |
| 22 Sep 2023 | INR | 324 | 324.8 | 303.5 | 303.55 | 303.55 | -15.9 (-4.98%) | 1,873,682 |
| 21 Sep 2023 | INR | 314.25 | 334.8 | 314.25 | 319.45 | 319.45 | +0.25 (+0.08%) | 1,022,551 |
| 20 Sep 2023 | INR | 328.5 | 340.8 | 318 | 319.2 | 319.2 | -14.95 (-4.47%) | 1,579,537 |
| 18 Sep 2023 | INR | 350 | 350 | 334.1 | 334.15 | 334.15 | -17.5 (-4.98%) | 953,112 |
| 15 Sep 2023 | INR | 365 | 365 | 343 | 351.65 | 351.65 | -2.6 (-0.73%) | 1,897,310 |
| 14 Sep 2023 | INR | 346.35 | 354.25 | 340.2 | 354.25 | 354.25 | +16.85 (+4.99%) | 1,233,387 |
| 13 Sep 2023 | INR | 341 | 349.9 | 337.1 | 337.4 | 337.4 | -17.4 (-4.90%) | 2,348,105 |
| 12 Sep 2023 | INR | 375 | 377.95 | 354.8 | 354.8 | 354.8 | -19.15 (-5.12%) | 1,656,216 |
| 11 Sep 2023 | INR | 394.25 | 394.25 | 371 | 373.95 | 373.95 | -3.5 (-0.93%) | 1,540,116 |
| 8 Sep 2023 | INR | 385.2 | 396 | 369.55 | 377.45 | 377.45 | -3.95 (-1.04%) | 1,425,899 |
| 7 Sep 2023 | INR | 402.95 | 405.4 | 380.3 | 381.4 | 381.4 | -18.7 (-4.67%) | 1,988,255 |
| 6 Sep 2023 | INR | 404.75 | 411 | 395 | 400.1 | 400.1 | +8 (+2.04%) | 2,604,884 |
| 5 Sep 2023 | INR | 385 | 397.4 | 359.6 | 392.1 | 392.1 | +13.6 (+3.59%) | 3,986,360 |
| 4 Sep 2023 | INR | 378.5 | 378.5 | 360 | 378.5 | 378.5 | +18 (+4.99%) | 3,784,260 |
| 1 Sep 2023 | INR | 360.5 | 360.5 | 355 | 360.5 | 360.5 | +17.15 (+4.99%) | 944,473 |
