| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 316.25 | 343.5 | 312.35 | 343.35 | 343.35 | +16.2 (+4.95%) | 3,171,823 |
| 30 Aug 2023 | INR | 332 | 335.5 | 327.15 | 327.15 | 327.15 | -17.2 (-4.99%) | 762,921 |
| 29 Aug 2023 | INR | 380.55 | 380.55 | 344.35 | 344.35 | 344.35 | -18.1 (-4.99%) | 4,428,666 |
| 28 Aug 2023 | INR | 362.45 | 362.45 | 362.45 | 362.45 | 362.45 | +17.25 (+5.00%) | 335,494 |
| 25 Aug 2023 | INR | 339 | 345.2 | 335 | 345.2 | 345.2 | +16.4 (+4.99%) | 1,249,137 |
| 24 Aug 2023 | INR | 320 | 328.8 | 318 | 328.8 | 328.8 | +15.65 (+5.00%) | 2,435,568 |
| 23 Aug 2023 | INR | 306 | 313.15 | 293.1 | 313.15 | 313.15 | +14.9 (+5.00%) | 3,137,152 |
| 22 Aug 2023 | INR | 298.3 | 300.2 | 287.05 | 298.25 | 298.25 | +12.3 (+4.30%) | 1,104,626 |
| 21 Aug 2023 | INR | 282.9 | 285.95 | 279.85 | 285.95 | 285.95 | +13.6 (+4.99%) | 641,153 |
| 18 Aug 2023 | INR | 276 | 279.1 | 263.1 | 272.35 | 272.35 | -1.95 (-0.71%) | 2,212,222 |
| 17 Aug 2023 | INR | 285 | 286 | 265.05 | 274.3 | 274.3 | +1.9 (+0.70%) | 3,570,342 |
| 16 Aug 2023 | INR | 271 | 272.4 | 268 | 272.4 | 272.4 | +12.95 (+4.99%) | 1,705,757 |
| 14 Aug 2023 | INR | 257 | 259.45 | 251.95 | 259.45 | 259.45 | +12.35 (+5.00%) | 1,354,325 |
| 11 Aug 2023 | INR | 242 | 247.1 | 237 | 247.1 | 247.1 | +11.75 (+4.99%) | 2,646,854 |
| 10 Aug 2023 | INR | 256.85 | 256.85 | 232.45 | 235.35 | 235.35 | -9.3 (-3.80%) | 3,684,032 |
| 9 Aug 2023 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | +11.65 (+5%) | 482,802 |
| 8 Aug 2023 | INR | 233 | 233 | 233 | 233 | 233 | +11.05 (+4.98%) | 858,234 |
| 7 Aug 2023 | INR | 216.8 | 221.95 | 214.6 | 221.95 | 221.95 | +10.55 (+4.99%) | 947,733 |
| 4 Aug 2023 | INR | 203.55 | 211.4 | 201.15 | 211.4 | 211.4 | +10.05 (+4.99%) | 1,053,616 |
| 3 Aug 2023 | INR | 202.85 | 205.8 | 198.6 | 201.35 | 201.35 | +1.8 (+0.90%) | 604,264 |
| 2 Aug 2023 | INR | 208.5 | 210 | 195.05 | 199.55 | 199.55 | -4.45 (-2.18%) | 1,114,308 |
| 1 Aug 2023 | INR | 198.15 | 210.95 | 196.15 | 204 | 204 | -1.4 (-0.68%) | 2,294,867 |
| 31 Jul 2023 | INR | 212 | 212.05 | 205.4 | 205.4 | 205.4 | -10.8 (-5.00%) | 1,529,518 |
| 28 Jul 2023 | INR | 228.8 | 228.8 | 216.2 | 216.2 | 216.2 | -11.35 (-4.99%) | 988,310 |
| 27 Jul 2023 | INR | 230.6 | 234.6 | 225.1 | 227.55 | 227.55 | -0.5 (-0.22%) | 2,314,172 |
| 26 Jul 2023 | INR | 212.6 | 230.9 | 211.25 | 228.05 | 228.05 | +16.2 (+7.65%) | 3,472,182 |
| 25 Jul 2023 | INR | 212.35 | 217.45 | 204.5 | 211.85 | 211.85 | +1.4 (+0.67%) | 2,474,977 |
| 24 Jul 2023 | INR | 197 | 212.7 | 196.85 | 210.45 | 210.45 | +15 (+7.67%) | 2,989,820 |
| 21 Jul 2023 | INR | 197.95 | 205 | 192 | 195.45 | 195.45 | -1.55 (-0.79%) | 2,776,433 |
| 20 Jul 2023 | INR | 183 | 199.3 | 183 | 197 | 197 | +15.1 (+8.30%) | 4,022,377 |
