| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 102.65 | 106 | 101.6 | 104.55 | 104.55 | +3.5 (+3.46%) | 422,228 |
| 21 Apr 2023 | INR | 103.5 | 106.3 | 99.55 | 101.05 | 101.05 | -2.55 (-2.46%) | 568,203 |
| 20 Apr 2023 | INR | 101.9 | 106.2 | 100 | 103.6 | 103.6 | +2 (+1.97%) | 755,363 |
| 19 Apr 2023 | INR | 100.75 | 103.8 | 100.25 | 101.6 | 101.6 | +1.75 (+1.75%) | 227,245 |
| 18 Apr 2023 | INR | 99.3 | 101.3 | 98.2 | 99.85 | 99.85 | +1.9 (+1.94%) | 180,338 |
| 17 Apr 2023 | INR | 97.95 | 99.5 | 96.3 | 97.95 | 97.95 | +0.55 (+0.56%) | 131,830 |
| 13 Apr 2023 | INR | 97.55 | 100.25 | 96.4 | 97.4 | 97.4 | +0.2 (+0.21%) | 201,320 |
| 12 Apr 2023 | INR | 100 | 100.8 | 96.75 | 97.2 | 97.2 | -1.45 (-1.47%) | 197,873 |
| 11 Apr 2023 | INR | 103.8 | 103.8 | 98.35 | 98.65 | 98.65 | -4.8 (-4.64%) | 296,138 |
| 10 Apr 2023 | INR | 102.9 | 106.35 | 99.15 | 103.45 | 103.45 | +0.3 (+0.29%) | 340,531 |
| 6 Apr 2023 | INR | 98.1 | 103.45 | 97.45 | 103.15 | 103.15 | +4.6 (+4.67%) | 277,575 |
| 5 Apr 2023 | INR | 99.5 | 101.6 | 96.8 | 98.55 | 98.55 | +1.75 (+1.81%) | 388,343 |
| 3 Apr 2023 | INR | 95.25 | 96.8 | 93.45 | 96.8 | 96.8 | +4.6 (+4.99%) | 107,588 |
| 31 Mar 2023 | INR | 89.95 | 92.2 | 89 | 92.2 | 92.2 | +4.35 (+4.95%) | 135,529 |
| 29 Mar 2023 | INR | 86.05 | 90 | 86.05 | 87.85 | 87.85 | +1.8 (+2.09%) | 189,026 |
| 28 Mar 2023 | INR | 89.9 | 91.4 | 85.2 | 86.05 | 86.05 | -3.6 (-4.02%) | 194,920 |
| 27 Mar 2023 | INR | 94.9 | 95 | 89.6 | 89.65 | 89.65 | -4.65 (-4.93%) | 232,463 |
| 24 Mar 2023 | INR | 95.65 | 95.65 | 92 | 94.3 | 94.3 | +0.6 (+0.64%) | 108,667 |
| 23 Mar 2023 | INR | 94.15 | 95.15 | 93 | 93.7 | 93.7 | -0.35 (-0.37%) | 80,879 |
| 22 Mar 2023 | INR | 96 | 96 | 94 | 94.05 | 94.05 | -0.45 (-0.48%) | 66,714 |
| 21 Mar 2023 | INR | 95.8 | 97.3 | 94.05 | 94.5 | 94.5 | -0.7 (-0.74%) | 78,843 |
| 20 Mar 2023 | INR | 95 | 96.85 | 93.55 | 95.2 | 95.2 | -0.75 (-0.78%) | 105,289 |
| 17 Mar 2023 | INR | 97.95 | 98.95 | 95.6 | 95.95 | 95.95 | -0.75 (-0.78%) | 102,051 |
| 16 Mar 2023 | INR | 98.2 | 98.35 | 94.7 | 96.7 | 96.7 | -1 (-1.02%) | 126,513 |
| 15 Mar 2023 | INR | 97.15 | 100 | 97.1 | 97.7 | 97.7 | +1 (+1.03%) | 113,279 |
| 14 Mar 2023 | INR | 97.8 | 98.4 | 94.3 | 96.7 | 96.7 | -0.65 (-0.67%) | 163,229 |
| 13 Mar 2023 | INR | 100.15 | 101.4 | 96.25 | 97.35 | 97.35 | -2.75 (-2.75%) | 283,050 |
| 10 Mar 2023 | INR | 99.5 | 101.9 | 97.95 | 100.1 | 100.1 | +0.75 (+0.75%) | 330,659 |
| 9 Mar 2023 | INR | 102.3 | 105.35 | 98.1 | 99.35 | 99.35 | -2.95 (-2.88%) | 568,139 |
| 8 Mar 2023 | INR | 97.5 | 102.3 | 97.45 | 102.3 | 102.3 | +4.85 (+4.98%) | 386,855 |
