Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 24.52 | 24.52 | 22.64 | 22.64 | 22.64 | -0.765 (-3.27%) | 2,120 |
20 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 100 |
12 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | 0.0 (0.0%) | 100 |
5 Sep 2024 | USD | 23.405 | 23.405 | 23.405 | 23.405 | 23.405 | +0.235 (+1.01%) | 403 |
4 Sep 2024 | USD | 23.16 | 23.17 | 23.16 | 23.17 | 23.17 | +2.85 (+14.03%) | 2,369 |
3 Sep 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 100 |
30 Aug 2024 | USD | 20.85 | 20.85 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 100 |
29 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 100 |