| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 19.4606 | 19.4606 | 19.4606 | 19.4606 | 19.4606 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 19.4606 | 19.4606 | 19.4606 | 19.4606 | 19.4606 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 19.4606 | 19.4606 | 19.4606 | 19.4606 | 19.4606 | +0.365 (+1.91%) | 100 |
| 28 Aug 2023 | USD | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 19.0955 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 19.1615 | 19.1615 | 19.0955 | 19.0955 | 19.0955 | -0.894 (-4.47%) | 277 |
| 15 Aug 2023 | USD | 19.9891 | 19.9891 | 19.9891 | 19.9891 | 19.9891 | -0.011 (-0.05%) | 100 |
| 14 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 20 | 20 | 20 | 20 | 20 | -3.33 (-14.27%) | 176 |
| 9 Aug 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +1.095 (+4.92%) | 676 |
| 26 Jul 2023 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 22.235 | 22.235 | 22.235 | 22.235 | 22.235 | 0.0 (0.0%) | 0 |
