Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.943 (-6.65%) | 900 |
2 Sep 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 29.2331 | 29.2331 | 29.2331 | 29.2331 | 29.2331 | -0.767 (-2.56%) | 100 |
10 Aug 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 30 | 30 | 30 | 30 | 30 | +1.85 (+6.57%) | 300 |
5 Aug 2022 | USD | 27.43 | 28.185 | 27.43 | 28.15 | 28.15 | +1.83 (+6.95%) | 1,703 |