| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 27.9813 | 27.9813 | 27.9813 | 27.9813 | 27.9813 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 27.9813 | 27.9813 | 27.9813 | 27.9813 | 27.9813 | -1.169 (-4.01%) | 180 |
| 23 Mar 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.52 (+5.50%) | 101 |
| 16 Mar 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +1.515 (+5.80%) | 100 |
| 10 Mar 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | +0.385 (+1.50%) | 100 |
| 24 Feb 2022 | USD | 25.81 | 25.81 | 25.18 | 25.7297 | 25.7297 | -0.91 (-3.42%) | 1,640 |
| 23 Feb 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 26.635 | 26.64 | 26.635 | 26.64 | 26.64 | -1.12 (-4.03%) | 600 |
| 18 Feb 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 27.765 | 27.765 | 27.76 | 27.76 | 27.76 | +0.2 (+0.73%) | 200 |
| 15 Feb 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.06 (+0.22%) | 200 |
| 11 Feb 2022 | USD | 28.28 | 28.28 | 27.5 | 27.5 | 27.5 | -0.77 (-2.72%) | 1,000 |
