Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.07 (+0.25%) | 100 |
9 Feb 2022 | USD | 27.92 | 28.2 | 27.92 | 28.2 | 28.2 | +0.86 (+3.15%) | 500 |
8 Feb 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.394 (-1.42%) | 1,000 |
7 Feb 2022 | USD | 27.75 | 28.0075 | 27.7336 | 27.7336 | 27.7336 | +0.164 (+0.59%) | 1,688 |
4 Feb 2022 | USD | 27.56 | 27.635 | 27.56 | 27.57 | 27.57 | -0.44 (-1.57%) | 400 |
3 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.47 (-1.65%) | 100 |
2 Feb 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.91 (+3.30%) | 100 |
1 Feb 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.05 (-0.18%) | 3,774 |
27 Jan 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 27.625 | 27.63 | 27.6 | 27.62 | 27.62 | -0.45 (-1.60%) | 1,800 |
25 Jan 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.59 (-5.36%) | 310 |
21 Jan 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.93 (+3.24%) | 100 |
18 Jan 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 29.55 | 29.55 | 28.73 | 28.73 | 28.73 | -1.55 (-5.12%) | 200 |
13 Jan 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 30.03 | 30.28 | 30.03 | 30.28 | 30.28 | -8.72 (-22.36%) | 1,000 |
5 Jan 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |