Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.146 (-0.76%) | 2,767 |
21 Mar 2024 | USD | 19.1458 | 19.1458 | 19.1458 | 19.1458 | 19.1458 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 19.1458 | 19.1458 | 19.1458 | 19.1458 | 19.1458 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 19.1458 | 19.1458 | 19.1458 | 19.1458 | 19.1458 | +0.044 (+0.23%) | 2,463 |
18 Mar 2024 | USD | 19.1013 | 19.1013 | 19.1013 | 19.1013 | 19.1013 | -1.599 (-7.72%) | 7,242 |
15 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -2.75 (-11.73%) | 27,401 |
13 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |