Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | -0.64 (-3.46%) | 949 |
29 Sep 2023 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 18.505 | -0.015 (-0.08%) | 6,020 |
26 Sep 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 18.6863 | 18.7 | 18.52 | 18.52 | 18.52 | -0.43 (-2.27%) | 11,164 |
20 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.407 (+2.20%) | 123 |
8 Sep 2023 | USD | 18.5427 | 18.5427 | 18.5427 | 18.5427 | 18.5427 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 18.5427 | 18.5427 | 18.5427 | 18.5427 | 18.5427 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 18.5427 | 18.5427 | 18.5427 | 18.5427 | 18.5427 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 18.5427 | 18.5427 | 18.5427 | 18.5427 | 18.5427 | -0.918 (-4.72%) | 100 |
1 Sep 2023 | USD | 19.4606 | 19.4606 | 19.4606 | 19.4606 | 19.4606 | 0.0 (0.0%) | 0 |