| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 21.01 | 21.33 | 20.9 | 21.22 | 21.22 | +0.1 (+0.47%) | 2,231,747 |
| 27 Jun 2024 | USD | 20.9 | 21.13 | 20.81 | 21.12 | 21.12 | -0.21 (-0.98%) | 1,379,810 |
| 26 Jun 2024 | USD | 20.97 | 21.41 | 20.97 | 21.33 | 21.33 | +0.24 (+1.14%) | 1,496,372 |
| 25 Jun 2024 | USD | 21.52 | 21.5499 | 21.07 | 21.09 | 21.09 | -0.42 (-1.95%) | 1,317,544 |
| 24 Jun 2024 | USD | 21.44 | 21.705 | 21.22 | 21.51 | 21.51 | +0.21 (+0.99%) | 1,464,312 |
| 21 Jun 2024 | USD | 21.2 | 21.49 | 20.985 | 21.3 | 21.3 | +0.1 (+0.47%) | 2,750,279 |
| 20 Jun 2024 | USD | 21.63 | 21.82 | 21.14 | 21.2 | 21.2 | -0.55 (-2.53%) | 1,903,996 |
| 18 Jun 2024 | USD | 21.7 | 21.88 | 21.44 | 21.75 | 21.75 | -0.06 (-0.28%) | 1,194,105 |
| 17 Jun 2024 | USD | 21.08 | 21.82 | 20.71 | 21.81 | 21.81 | +0.76 (+3.61%) | 1,986,872 |
| 14 Jun 2024 | USD | 21.15 | 21.6 | 21.05 | 21.05 | 21.05 | -0.42 (-1.96%) | 2,527,340 |
| 13 Jun 2024 | USD | 21.46 | 21.635 | 21.0801 | 21.47 | 21.47 | -0.06 (-0.28%) | 1,403,884 |
| 12 Jun 2024 | USD | 21.62 | 22.0242 | 21.425 | 21.53 | 21.53 | +0.48 (+2.28%) | 2,318,464 |
| 11 Jun 2024 | USD | 21.08 | 21.13 | 20.77 | 21.05 | 21.05 | -0.16 (-0.75%) | 1,647,586 |
| 10 Jun 2024 | USD | 21.32 | 21.995 | 21.2 | 21.21 | 21.21 | -0.29 (-1.35%) | 2,119,112 |
| 7 Jun 2024 | USD | 21.09 | 21.62 | 21.08 | 21.5 | 21.5 | +0.27 (+1.27%) | 2,876,671 |
| 6 Jun 2024 | USD | 22.19 | 22.19 | 21.08 | 21.23 | 21.23 | -1.01 (-4.54%) | 2,382,476 |
| 5 Jun 2024 | USD | 22.52 | 22.58 | 21.55 | 22.24 | 22.24 | -0.05 (-0.22%) | 2,691,547 |
| 4 Jun 2024 | USD | 22.4 | 22.59 | 22.125 | 22.29 | 22.29 | -0.72 (-3.13%) | 2,239,932 |
| 3 Jun 2024 | USD | 22.28 | 23.54 | 22.28 | 23.01 | 23.01 | +0.91 (+4.12%) | 5,896,015 |
| 31 May 2024 | USD | 21.58 | 22.31 | 20.29 | 22.1 | 22.1 | +1.07 (+5.09%) | 8,048,878 |
| 30 May 2024 | USD | 21.19 | 21.43 | 20.78 | 21.03 | 21.03 | -0.48 (-2.23%) | 5,342,196 |
| 29 May 2024 | USD | 21.3 | 21.52 | 21.04 | 21.51 | 21.51 | -0.03 (-0.14%) | 3,452,623 |
| 28 May 2024 | USD | 21.61 | 21.68 | 21.305 | 21.54 | 21.54 | +0.02 (+0.09%) | 2,177,365 |
| 24 May 2024 | USD | 21.51 | 21.67 | 21.27 | 21.52 | 21.52 | +0.18 (+0.84%) | 2,122,680 |
| 23 May 2024 | USD | 21.46 | 21.53 | 21.02 | 21.34 | 21.34 | +0.01 (+0.05%) | 1,707,856 |
| 22 May 2024 | USD | 21.18 | 21.405 | 20.91 | 21.33 | 21.33 | +0.13 (+0.61%) | 1,754,545 |
| 21 May 2024 | USD | 21.16 | 21.33 | 20.97 | 21.2 | 21.2 | +0.1 (+0.47%) | 1,828,581 |
| 20 May 2024 | USD | 21.16 | 21.42 | 21.045 | 21.1 | 21.1 | -0.15 (-0.71%) | 2,434,447 |
| 17 May 2024 | USD | 21.2 | 21.37 | 21.02 | 21.25 | 21.25 | +0.05 (+0.24%) | 1,750,420 |
| 16 May 2024 | USD | 21.48 | 21.61 | 20.85 | 21.2 | 21.2 | -0.31 (-1.44%) | 2,525,134 |
