| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 17.22 | 17.22 | 16.49 | 16.56 | 16.56 | -0.64 (-3.72%) | 5,090,100 |
| 16 Mar 2023 | USD | 16.84 | 17.49 | 16.66 | 17.2 | 17.2 | -0.04 (-0.23%) | 5,361,700 |
| 15 Mar 2023 | USD | 16.19 | 17.4 | 15.76 | 17.24 | 17.24 | +0.64 (+3.86%) | 7,524,100 |
| 14 Mar 2023 | USD | 17.45 | 17.59 | 16.48 | 16.6 | 16.6 | -0.27 (-1.60%) | 5,128,600 |
| 13 Mar 2023 | USD | 17.56 | 17.67 | 16.83 | 16.87 | 16.87 | -1.37 (-7.51%) | 6,244,900 |
| 10 Mar 2023 | USD | 18.73 | 18.82 | 17.95 | 18.24 | 18.24 | -0.6 (-3.18%) | 4,378,700 |
| 9 Mar 2023 | USD | 19.47 | 19.59 | 18.81 | 18.84 | 18.84 | -0.65 (-3.34%) | 4,351,100 |
| 8 Mar 2023 | USD | 20 | 20 | 19.14 | 19.49 | 19.49 | -0.04 (-0.20%) | 4,845,800 |
| 7 Mar 2023 | USD | 19.67 | 19.95 | 19.21 | 19.53 | 19.53 | -0.1 (-0.51%) | 4,357,300 |
| 6 Mar 2023 | USD | 19.91 | 20.1 | 19.63 | 19.63 | 19.63 | -0.17 (-0.86%) | 6,902,000 |
| 3 Mar 2023 | USD | 19.93 | 20.23 | 19.21 | 19.8 | 19.8 | +0.47 (+2.43%) | 10,210,300 |
| 2 Mar 2023 | USD | 19.29 | 19.82 | 19.08 | 19.33 | 19.33 | +0.33 (+1.74%) | 8,796,000 |
| 1 Mar 2023 | USD | 19.18 | 19.79 | 18.87 | 19 | 19 | -0.48 (-2.46%) | 6,316,500 |
| 28 Feb 2023 | USD | 19.39 | 19.68 | 19.22 | 19.48 | 19.48 | +0.11 (+0.57%) | 6,839,900 |
| 27 Feb 2023 | USD | 19.44 | 19.76 | 19.28 | 19.37 | 19.37 | +0.17 (+0.89%) | 6,258,200 |
| 24 Feb 2023 | USD | 19.38 | 19.41 | 18.83 | 19.2 | 19.2 | -0.57 (-2.88%) | 3,930,500 |
| 23 Feb 2023 | USD | 19.7 | 19.87 | 19.55 | 19.77 | 19.77 | +0.05 (+0.25%) | 4,664,900 |
| 22 Feb 2023 | USD | 19.92 | 20.26 | 19.65 | 19.72 | 19.72 | -0.26 (-1.30%) | 4,458,300 |
| 21 Feb 2023 | USD | 21.39 | 21.45 | 19.98 | 19.98 | 19.98 | -1.81 (-8.31%) | 4,173,900 |
| 17 Feb 2023 | USD | 21.77 | 21.93 | 21.33 | 21.79 | 21.79 | -0.18 (-0.82%) | 2,812,000 |
| 16 Feb 2023 | USD | 21.87 | 22.59 | 21.67 | 21.97 | 21.97 | -0.29 (-1.30%) | 3,432,800 |
| 15 Feb 2023 | USD | 21.9 | 22.34 | 21.65 | 22.26 | 22.26 | +0.15 (+0.68%) | 5,049,500 |
| 14 Feb 2023 | USD | 21.85 | 22.22 | 21.6 | 22.11 | 22.11 | +0.08 (+0.36%) | 4,534,600 |
| 13 Feb 2023 | USD | 21.64 | 22.09 | 21.25 | 22.03 | 22.03 | +0.38 (+1.76%) | 3,910,900 |
| 10 Feb 2023 | USD | 22.05 | 22.36 | 21.64 | 21.65 | 21.65 | -0.69 (-3.09%) | 4,257,900 |
| 9 Feb 2023 | USD | 22.88 | 23.16 | 22.11 | 22.34 | 22.34 | -0.32 (-1.41%) | 4,510,300 |
| 8 Feb 2023 | USD | 23.87 | 23.87 | 22.32 | 22.66 | 22.66 | -1.28 (-5.35%) | 6,363,800 |
| 7 Feb 2023 | USD | 23.96 | 24.32 | 22.79 | 23.94 | 23.94 | -0.24 (-0.99%) | 7,613,200 |
| 6 Feb 2023 | USD | 25.75 | 26.21 | 23.06 | 24.18 | 24.18 | -2.2 (-8.34%) | 16,657,900 |
| 3 Feb 2023 | USD | 27.07 | 27.15 | 24.86 | 26.38 | 26.38 | +5.24 (+24.79%) | 40,740,200 |
