| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 18.03 | 18.48 | 17.42 | 17.96 | 17.96 | -0.41 (-2.23%) | 6,234,300 |
| 22 Sep 2022 | USD | 19.47 | 19.56 | 18.35 | 18.37 | 18.37 | -0.96 (-4.97%) | 4,281,400 |
| 21 Sep 2022 | USD | 19.32 | 20.02 | 19.29 | 19.33 | 19.33 | +0.08 (+0.42%) | 5,803,800 |
| 20 Sep 2022 | USD | 19.58 | 19.83 | 19.09 | 19.25 | 19.25 | -0.39 (-1.99%) | 8,330,100 |
| 19 Sep 2022 | USD | 18.69 | 19.65 | 18.6 | 19.64 | 19.64 | +0.74 (+3.92%) | 6,382,100 |
| 16 Sep 2022 | USD | 18.25 | 19.07 | 18.24 | 18.9 | 18.9 | +0.53 (+2.89%) | 10,161,000 |
| 15 Sep 2022 | USD | 18.38 | 18.99 | 18.01 | 18.37 | 18.37 | +0.39 (+2.17%) | 9,372,700 |
| 14 Sep 2022 | USD | 18.46 | 18.55 | 17.75 | 17.98 | 17.98 | -0.41 (-2.23%) | 4,815,100 |
| 13 Sep 2022 | USD | 19 | 19.1 | 18.2 | 18.39 | 18.39 | -1.4 (-7.07%) | 7,322,000 |
| 12 Sep 2022 | USD | 19.65 | 20.28 | 19.35 | 19.79 | 19.79 | +0.39 (+2.01%) | 8,093,100 |
| 9 Sep 2022 | USD | 19.71 | 20.13 | 19.25 | 19.4 | 19.4 | -0.2 (-1.02%) | 14,041,900 |
| 8 Sep 2022 | USD | 18.48 | 19.63 | 18.33 | 19.6 | 19.6 | +0.75 (+3.98%) | 11,890,600 |
| 7 Sep 2022 | USD | 17.89 | 18.94 | 17.87 | 18.85 | 18.85 | +0.8 (+4.43%) | 7,867,800 |
| 6 Sep 2022 | USD | 17.69 | 18.33 | 17.5 | 18.05 | 18.05 | +0.37 (+2.09%) | 9,619,500 |
| 2 Sep 2022 | USD | 17.77 | 18.35 | 17.52 | 17.68 | 17.68 | +0.19 (+1.09%) | 10,055,400 |
| 1 Sep 2022 | USD | 16.88 | 17.73 | 16.83 | 17.49 | 17.49 | +0.38 (+2.22%) | 9,940,600 |
| 31 Aug 2022 | USD | 17.82 | 17.89 | 17.04 | 17.11 | 17.11 | -0.65 (-3.66%) | 8,341,200 |
| 30 Aug 2022 | USD | 17.99 | 18.1 | 17.57 | 17.76 | 17.76 | +0.04 (+0.23%) | 7,846,200 |
| 29 Aug 2022 | USD | 17.77 | 18.15 | 17.46 | 17.72 | 17.72 | -0.32 (-1.77%) | 7,978,400 |
| 26 Aug 2022 | USD | 18.44 | 18.74 | 18 | 18.04 | 18.04 | -0.38 (-2.06%) | 11,997,200 |
| 25 Aug 2022 | USD | 18.62 | 19.29 | 18.25 | 18.42 | 18.42 | -0.15 (-0.81%) | 16,861,300 |
| 24 Aug 2022 | USD | 19.3 | 19.85 | 18.54 | 18.57 | 18.57 | -4.63 (-19.96%) | 43,603,300 |
| 23 Aug 2022 | USD | 23.26 | 24.31 | 23.1 | 23.2 | 23.2 | +0.23 (+1.00%) | 13,664,600 |
| 22 Aug 2022 | USD | 23.58 | 23.97 | 22.9 | 22.97 | 22.97 | -1.21 (-5.00%) | 5,020,500 |
| 19 Aug 2022 | USD | 24.17 | 24.57 | 23.61 | 24.18 | 24.18 | -0.36 (-1.47%) | 4,478,900 |
| 18 Aug 2022 | USD | 24.98 | 25.37 | 24.2 | 24.54 | 24.54 | -1.23 (-4.77%) | 5,513,600 |
| 17 Aug 2022 | USD | 26.14 | 26.59 | 25.39 | 25.77 | 25.77 | -1.05 (-3.91%) | 4,578,600 |
| 16 Aug 2022 | USD | 25.16 | 27.43 | 25.09 | 26.82 | 26.82 | +1.9 (+7.62%) | 8,667,900 |
| 15 Aug 2022 | USD | 24.13 | 25.03 | 23.87 | 24.92 | 24.92 | +0.55 (+2.26%) | 4,561,900 |
| 12 Aug 2022 | USD | 24.5 | 24.56 | 23.85 | 24.37 | 24.37 | +0.13 (+0.54%) | 4,901,700 |
