Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 21.97 | 22.1 | 21.3 | 21.51 | 21.51 | -0.28 (-1.28%) | 2,517,539 |
14 May 2024 | USD | 21.68 | 21.8 | 21.265 | 21.79 | 21.79 | +0.66 (+3.12%) | 3,739,468 |
13 May 2024 | USD | 20.72 | 21.87 | 20.6 | 21.13 | 21.13 | +0.55 (+2.67%) | 4,207,218 |
10 May 2024 | USD | 20.43 | 20.64 | 20.25 | 20.58 | 20.58 | +0.29 (+1.43%) | 2,101,036 |
9 May 2024 | USD | 19.96 | 20.41 | 19.89 | 20.29 | 20.29 | +0.31 (+1.55%) | 2,062,277 |
8 May 2024 | USD | 19.665 | 20 | 19.45 | 19.98 | 19.98 | +0.08 (+0.40%) | 1,833,234 |
7 May 2024 | USD | 20.43 | 20.5 | 19.885 | 19.9 | 19.9 | -0.37 (-1.83%) | 2,242,889 |
6 May 2024 | USD | 20.41 | 20.76 | 20.1 | 20.27 | 20.27 | +0.17 (+0.85%) | 2,830,723 |
3 May 2024 | USD | 20.18 | 20.49 | 19.9 | 20.1 | 20.1 | +0.12 (+0.60%) | 2,401,514 |
2 May 2024 | USD | 19.28 | 20.48 | 19.0736 | 19.98 | 19.98 | +1.17 (+6.22%) | 4,145,689 |
1 May 2024 | USD | 18.97 | 19.35 | 18.57 | 18.81 | 18.81 | -0.2 (-1.05%) | 1,889,476 |
30 Apr 2024 | USD | 19.22 | 19.6698 | 19 | 19.01 | 19.01 | -0.42 (-2.16%) | 3,422,516 |
29 Apr 2024 | USD | 19.23 | 19.45 | 19.17 | 19.43 | 19.43 | +0.3 (+1.57%) | 2,315,751 |
26 Apr 2024 | USD | 19.02 | 19.22 | 18.86 | 19.13 | 19.13 | +0.13 (+0.68%) | 2,188,329 |
25 Apr 2024 | USD | 18.93 | 19.13 | 18.62 | 19 | 19 | -0.26 (-1.35%) | 2,457,315 |
24 Apr 2024 | USD | 19.6 | 19.67 | 19.07 | 19.26 | 19.26 | -0.46 (-2.33%) | 2,407,511 |
23 Apr 2024 | USD | 18.84 | 19.87 | 18.78 | 19.72 | 19.72 | +0.93 (+4.95%) | 3,766,178 |
22 Apr 2024 | USD | 18.96 | 19.15 | 18.52 | 18.79 | 18.79 | -0.13 (-0.69%) | 2,611,878 |
19 Apr 2024 | USD | 18.67 | 19.24 | 18.48 | 18.92 | 18.92 | +0.18 (+0.96%) | 4,023,165 |
18 Apr 2024 | USD | 18.06 | 20.27 | 17.91 | 18.74 | 18.74 | +0.79 (+4.40%) | 6,106,316 |
17 Apr 2024 | USD | 17.85 | 18.02 | 17.63 | 17.95 | 17.95 | +0.24 (+1.36%) | 2,266,401 |
16 Apr 2024 | USD | 17.64 | 17.85 | 17.205 | 17.71 | 17.71 | -0.06 (-0.34%) | 4,138,670 |
15 Apr 2024 | USD | 19.26 | 19.31 | 17.685 | 17.77 | 17.77 | -1.29 (-6.77%) | 4,757,762 |
12 Apr 2024 | USD | 19.58 | 19.67 | 18.95 | 19.06 | 19.06 | -0.74 (-3.74%) | 2,651,077 |
11 Apr 2024 | USD | 19.58 | 19.885 | 19.1825 | 19.8 | 19.8 | +0.41 (+2.11%) | 2,521,845 |
10 Apr 2024 | USD | 19.08 | 19.44 | 18.75 | 19.39 | 19.39 | +0.01 (+0.05%) | 3,348,589 |
9 Apr 2024 | USD | 19.49 | 19.9 | 19.19 | 19.38 | 19.38 | -0.06 (-0.31%) | 4,424,549 |
8 Apr 2024 | USD | 18.7 | 19.44 | 18.575 | 19.44 | 19.44 | +0.78 (+4.18%) | 3,343,041 |
5 Apr 2024 | USD | 18.28 | 18.9 | 18.21 | 18.66 | 18.66 | +0.46 (+2.53%) | 2,375,873 |
4 Apr 2024 | USD | 19.18 | 19.28 | 18.105 | 18.2 | 18.2 | -0.82 (-4.31%) | 3,819,346 |