Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 23.04 | 23.21 | 22 | 22.18 | 22.18 | -1.09 (-4.68%) | 4,491,200 |
28 Jun 2022 | USD | 24.72 | 25.13 | 23.25 | 23.27 | 23.27 | -1.42 (-5.75%) | 3,537,600 |
27 Jun 2022 | USD | 24.39 | 24.8 | 23.93 | 24.69 | 24.69 | +0.4 (+1.65%) | 3,522,900 |
24 Jun 2022 | USD | 23.23 | 24.91 | 23.15 | 24.29 | 24.29 | +1.25 (+5.43%) | 5,398,100 |
23 Jun 2022 | USD | 23.51 | 23.82 | 22.54 | 23.04 | 23.04 | -0.3 (-1.29%) | 4,357,400 |
22 Jun 2022 | USD | 23.56 | 23.98 | 23.23 | 23.34 | 23.34 | -0.69 (-2.87%) | 4,207,200 |
21 Jun 2022 | USD | 24.66 | 24.98 | 24 | 24.03 | 24.03 | -0.42 (-1.72%) | 3,411,100 |
17 Jun 2022 | USD | 24.38 | 25.1 | 24.16 | 24.45 | 24.45 | +0.3 (+1.24%) | 5,942,200 |
16 Jun 2022 | USD | 25.72 | 25.82 | 23.94 | 24.15 | 24.15 | -2.53 (-9.48%) | 4,512,300 |
15 Jun 2022 | USD | 26.25 | 27.22 | 25.94 | 26.68 | 26.68 | +0.81 (+3.13%) | 5,082,500 |
14 Jun 2022 | USD | 25 | 26.4 | 24.95 | 25.87 | 25.87 | +0.94 (+3.77%) | 4,359,000 |
13 Jun 2022 | USD | 25.53 | 26.02 | 24.48 | 24.93 | 24.93 | -1.81 (-6.77%) | 5,911,800 |
10 Jun 2022 | USD | 26.96 | 27.41 | 26.69 | 26.74 | 26.74 | -0.79 (-2.87%) | 4,050,300 |
9 Jun 2022 | USD | 27.29 | 27.72 | 27.03 | 27.53 | 27.53 | +0.22 (+0.81%) | 4,181,700 |
8 Jun 2022 | USD | 26.71 | 27.42 | 26.42 | 27.31 | 27.31 | +0.48 (+1.79%) | 3,604,900 |
7 Jun 2022 | USD | 25.78 | 26.97 | 25.54 | 26.83 | 26.83 | +0.65 (+2.48%) | 4,370,400 |
6 Jun 2022 | USD | 26.01 | 26.36 | 25.38 | 26.18 | 26.18 | +0.46 (+1.79%) | 3,550,600 |
3 Jun 2022 | USD | 26.01 | 26.16 | 25.46 | 25.72 | 25.72 | -0.28 (-1.08%) | 3,079,600 |
2 Jun 2022 | USD | 25.72 | 26.4 | 25.57 | 26 | 26 | +0.4 (+1.56%) | 3,158,900 |
1 Jun 2022 | USD | 26.64 | 26.83 | 25.05 | 25.6 | 25.6 | -0.83 (-3.14%) | 6,303,200 |
31 May 2022 | USD | 26.49 | 26.93 | 25.32 | 26.43 | 26.43 | -0.13 (-0.49%) | 7,124,200 |
27 May 2022 | USD | 24.46 | 26.58 | 24.43 | 26.56 | 26.56 | +1.74 (+7.01%) | 9,614,400 |
26 May 2022 | USD | 24.1 | 24.95 | 23.83 | 24.82 | 24.82 | +1.24 (+5.26%) | 9,862,400 |
25 May 2022 | USD | 20.8 | 23.7 | 20.39 | 23.58 | 23.58 | +2.9 (+14.02%) | 29,786,700 |
24 May 2022 | USD | 20.6 | 20.95 | 19.73 | 20.68 | 20.68 | -0.77 (-3.59%) | 20,777,700 |
23 May 2022 | USD | 21.18 | 21.93 | 20.67 | 21.45 | 21.45 | +0.27 (+1.27%) | 6,874,700 |
20 May 2022 | USD | 22.83 | 22.83 | 20.36 | 21.18 | 21.18 | -1.45 (-6.41%) | 9,858,000 |
19 May 2022 | USD | 22.1 | 23.33 | 22.03 | 22.63 | 22.63 | +0.13 (+0.58%) | 6,434,000 |
18 May 2022 | USD | 23.24 | 23.4 | 22.15 | 22.5 | 22.5 | -2.32 (-9.35%) | 8,343,700 |
17 May 2022 | USD | 24.62 | 24.89 | 23.98 | 24.82 | 24.82 | +0.43 (+1.76%) | 3,299,500 |