| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 27.36 | 27.75 | 26.93 | 27.55 | 27.55 | +0.44 (+1.62%) | 5,967,200 |
| 31 Mar 2022 | USD | 26.7 | 27.31 | 26.47 | 27.11 | 27.11 | 0.0 (0.0%) | 3,864,500 |
| 30 Mar 2022 | USD | 28.06 | 28.78 | 27 | 27.11 | 27.11 | -1.22 (-4.31%) | 6,573,100 |
| 29 Mar 2022 | USD | 27.65 | 28.55 | 27.35 | 28.33 | 28.33 | +1.07 (+3.93%) | 3,579,600 |
| 28 Mar 2022 | USD | 26.71 | 27.32 | 26.34 | 27.26 | 27.26 | +0.21 (+0.78%) | 2,924,900 |
| 25 Mar 2022 | USD | 27.04 | 27.58 | 26.71 | 27.05 | 27.05 | +0.05 (+0.19%) | 3,802,800 |
| 24 Mar 2022 | USD | 26.36 | 27.21 | 26.2 | 27 | 27 | +0.81 (+3.09%) | 4,059,100 |
| 23 Mar 2022 | USD | 26.95 | 27.18 | 25.95 | 26.19 | 26.19 | -0.99 (-3.64%) | 4,651,700 |
| 22 Mar 2022 | USD | 26.62 | 27.61 | 26.58 | 27.18 | 27.18 | +0.76 (+2.88%) | 4,726,400 |
| 21 Mar 2022 | USD | 26.99 | 27.15 | 26.27 | 26.42 | 26.42 | -0.45 (-1.67%) | 4,823,300 |
| 18 Mar 2022 | USD | 25.8 | 26.96 | 25.7 | 26.87 | 26.87 | +0.76 (+2.91%) | 5,721,200 |
| 17 Mar 2022 | USD | 25.97 | 26.28 | 25.17 | 26.11 | 26.11 | +0.58 (+2.27%) | 4,547,400 |
| 16 Mar 2022 | USD | 24.89 | 26.23 | 24.52 | 25.53 | 25.53 | +0.82 (+3.32%) | 5,936,900 |
| 15 Mar 2022 | USD | 24.12 | 24.88 | 23.98 | 24.71 | 24.71 | +0.48 (+1.98%) | 4,978,600 |
| 14 Mar 2022 | USD | 23.01 | 24.26 | 22.84 | 24.23 | 24.23 | +1.24 (+5.39%) | 6,111,400 |
| 11 Mar 2022 | USD | 24.03 | 24.2 | 22.84 | 22.99 | 22.99 | -0.97 (-4.05%) | 5,209,900 |
| 10 Mar 2022 | USD | 23.99 | 24.53 | 23.29 | 23.96 | 23.96 | -0.06 (-0.25%) | 5,205,600 |
| 9 Mar 2022 | USD | 25 | 25.46 | 23.98 | 24.02 | 24.02 | -0.34 (-1.40%) | 6,306,100 |
| 8 Mar 2022 | USD | 23.66 | 25.55 | 23.13 | 24.36 | 24.36 | +0.93 (+3.97%) | 10,678,600 |
| 7 Mar 2022 | USD | 24.31 | 24.87 | 23.13 | 23.43 | 23.43 | -0.83 (-3.42%) | 9,193,100 |
| 4 Mar 2022 | USD | 25.58 | 26 | 23.77 | 24.26 | 24.26 | -1.42 (-5.53%) | 11,997,900 |
| 3 Mar 2022 | USD | 27.05 | 27.05 | 25.45 | 25.68 | 25.68 | -1.25 (-4.64%) | 17,015,900 |
| 2 Mar 2022 | USD | 24.95 | 27.5 | 24.5 | 26.93 | 26.93 | +7.39 (+37.82%) | 68,541,100 |
| 1 Mar 2022 | USD | 20.66 | 21.13 | 19.36 | 19.54 | 19.54 | -1.2 (-5.79%) | 14,621,700 |
| 28 Feb 2022 | USD | 20.68 | 20.84 | 19.88 | 20.74 | 20.74 | -0.14 (-0.67%) | 9,614,900 |
| 25 Feb 2022 | USD | 20.5 | 20.9 | 20.16 | 20.88 | 20.88 | +0.42 (+2.05%) | 3,904,800 |
| 24 Feb 2022 | USD | 18.77 | 20.53 | 18.65 | 20.46 | 20.46 | +0.9 (+4.60%) | 6,051,000 |
| 23 Feb 2022 | USD | 20.37 | 20.5 | 19.39 | 19.56 | 19.56 | -0.69 (-3.41%) | 7,788,400 |
| 22 Feb 2022 | USD | 21.83 | 22.18 | 20.2 | 20.25 | 20.25 | -1.36 (-6.29%) | 5,914,800 |
| 18 Feb 2022 | USD | 21.18 | 22.06 | 21.09 | 21.61 | 21.61 | +0.26 (+1.22%) | 5,096,400 |
