| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 32.96 | 33.55 | 31.8 | 32.32 | 32.32 | -0.42 (-1.28%) | 4,658,200 |
| 19 Nov 2021 | USD | 34.38 | 34.65 | 32.58 | 32.74 | 32.74 | -2.25 (-6.43%) | 4,341,300 |
| 18 Nov 2021 | USD | 35.59 | 36.43 | 33.87 | 34.99 | 34.99 | +1.8 (+5.42%) | 9,808,900 |
| 17 Nov 2021 | USD | 33.65 | 33.93 | 32.52 | 33.19 | 33.19 | -0.3 (-0.90%) | 3,875,300 |
| 16 Nov 2021 | USD | 33.32 | 33.61 | 32.63 | 33.49 | 33.49 | +0.27 (+0.81%) | 3,413,400 |
| 15 Nov 2021 | USD | 33.7 | 34.22 | 33.17 | 33.22 | 33.22 | -0.37 (-1.10%) | 2,553,400 |
| 12 Nov 2021 | USD | 34.4 | 34.69 | 33.32 | 33.59 | 33.59 | -0.79 (-2.30%) | 4,405,200 |
| 11 Nov 2021 | USD | 34.29 | 35.3 | 34.1 | 34.38 | 34.38 | +0.66 (+1.96%) | 5,800,600 |
| 10 Nov 2021 | USD | 34.23 | 34.9 | 33.57 | 33.72 | 33.72 | -0.71 (-2.06%) | 3,129,600 |
| 9 Nov 2021 | USD | 33.47 | 34.52 | 33.33 | 34.43 | 34.43 | +1.12 (+3.36%) | 3,671,900 |
| 8 Nov 2021 | USD | 32.81 | 33.42 | 32.6 | 33.31 | 33.31 | +0.54 (+1.65%) | 2,542,600 |
| 5 Nov 2021 | USD | 32.75 | 33.48 | 32.02 | 32.77 | 32.77 | +0.74 (+2.31%) | 3,378,200 |
| 4 Nov 2021 | USD | 32.2 | 32.53 | 31.38 | 32.03 | 32.03 | -0.11 (-0.34%) | 3,025,700 |
| 3 Nov 2021 | USD | 30.85 | 32.78 | 30.82 | 32.14 | 32.14 | +1.43 (+4.66%) | 6,833,900 |
| 2 Nov 2021 | USD | 29.93 | 30.9 | 29.47 | 30.71 | 30.71 | +0.98 (+3.30%) | 5,432,200 |
| 1 Nov 2021 | USD | 29.01 | 30.02 | 28.92 | 29.73 | 29.73 | +1 (+3.48%) | 3,950,200 |
| 29 Oct 2021 | USD | 28.28 | 29.24 | 28.1 | 28.73 | 28.73 | +0.22 (+0.77%) | 4,432,900 |
| 28 Oct 2021 | USD | 28.65 | 29.23 | 28.48 | 28.51 | 28.51 | +0.01 (+0.04%) | 2,334,800 |
| 27 Oct 2021 | USD | 28.86 | 28.99 | 28.28 | 28.5 | 28.5 | -0.27 (-0.94%) | 2,836,400 |
| 26 Oct 2021 | USD | 29.57 | 29.77 | 28.44 | 28.77 | 28.77 | -0.72 (-2.44%) | 3,499,200 |
| 25 Oct 2021 | USD | 29.54 | 29.79 | 29.15 | 29.49 | 29.49 | +0.07 (+0.24%) | 2,094,300 |
| 22 Oct 2021 | USD | 29.2 | 29.63 | 28.88 | 29.42 | 29.42 | +0.14 (+0.48%) | 3,449,700 |
| 21 Oct 2021 | USD | 28.91 | 29.51 | 28.71 | 29.28 | 29.28 | +0.52 (+1.81%) | 2,801,700 |
| 20 Oct 2021 | USD | 28.4 | 29.3 | 28.22 | 28.76 | 28.76 | +0.16 (+0.56%) | 2,460,700 |
| 19 Oct 2021 | USD | 29.82 | 29.88 | 28.48 | 28.6 | 28.6 | -1.02 (-3.44%) | 4,469,600 |
| 18 Oct 2021 | USD | 27.91 | 29.79 | 27.83 | 29.62 | 29.62 | +1.54 (+5.48%) | 6,242,500 |
| 15 Oct 2021 | USD | 27.84 | 28.46 | 27.7 | 28.08 | 28.08 | +0.74 (+2.71%) | 3,057,200 |
| 14 Oct 2021 | USD | 27.52 | 27.79 | 27.23 | 27.34 | 27.34 | +0.16 (+0.59%) | 2,714,700 |
| 13 Oct 2021 | USD | 26.92 | 27.3 | 26.47 | 27.18 | 27.18 | +0.46 (+1.72%) | 3,369,200 |
| 12 Oct 2021 | USD | 26.34 | 26.92 | 25.95 | 26.72 | 26.72 | +0.53 (+2.02%) | 4,216,700 |
