Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 26.9 | 27.17 | 26.18 | 26.19 | 26.19 | -0.52 (-1.95%) | 3,211,100 |
8 Oct 2021 | USD | 26.88 | 27.23 | 26.53 | 26.71 | 26.71 | -0.13 (-0.48%) | 2,184,600 |
7 Oct 2021 | USD | 26.6 | 27.24 | 26.46 | 26.84 | 26.84 | +0.58 (+2.21%) | 3,789,500 |
6 Oct 2021 | USD | 26.3 | 27.03 | 25.92 | 26.26 | 26.26 | -0.53 (-1.98%) | 4,911,300 |
5 Oct 2021 | USD | 26.9 | 27.35 | 26.47 | 26.79 | 26.79 | -0.04 (-0.15%) | 3,296,500 |
4 Oct 2021 | USD | 26.72 | 27.44 | 26.44 | 26.83 | 26.83 | -0.04 (-0.15%) | 3,632,900 |
1 Oct 2021 | USD | 26.58 | 27.14 | 26.03 | 26.87 | 26.87 | +0.42 (+1.59%) | 5,602,900 |
30 Sep 2021 | USD | 27.9 | 28 | 26.07 | 26.45 | 26.45 | -2.61 (-8.98%) | 9,465,000 |
29 Sep 2021 | USD | 29.71 | 30.13 | 28.99 | 29.06 | 29.06 | -0.4 (-1.36%) | 3,074,500 |
28 Sep 2021 | USD | 29.73 | 30.24 | 29.19 | 29.46 | 29.46 | -0.36 (-1.21%) | 2,816,600 |
27 Sep 2021 | USD | 29.64 | 30.52 | 29.56 | 29.82 | 29.82 | +0.41 (+1.39%) | 3,058,000 |
24 Sep 2021 | USD | 29.13 | 29.78 | 28.83 | 29.41 | 29.41 | -0.05 (-0.17%) | 2,953,800 |
23 Sep 2021 | USD | 28.85 | 30 | 28.78 | 29.46 | 29.46 | +0.97 (+3.40%) | 5,273,900 |
22 Sep 2021 | USD | 28 | 28.83 | 27.86 | 28.49 | 28.49 | +0.78 (+2.81%) | 2,605,100 |
21 Sep 2021 | USD | 28.01 | 28.25 | 27.4 | 27.71 | 27.71 | -0.07 (-0.25%) | 2,432,100 |
20 Sep 2021 | USD | 27.3 | 27.79 | 27.07 | 27.78 | 27.78 | -0.34 (-1.21%) | 3,577,100 |
17 Sep 2021 | USD | 28.11 | 28.35 | 27.41 | 28.12 | 28.12 | +0.19 (+0.68%) | 5,151,800 |
16 Sep 2021 | USD | 27.19 | 28.43 | 27.14 | 27.93 | 27.93 | +0.93 (+3.44%) | 4,977,100 |
15 Sep 2021 | USD | 26.66 | 27.17 | 26.38 | 27 | 27 | +0.41 (+1.54%) | 3,559,300 |
14 Sep 2021 | USD | 26.94 | 27.29 | 26.35 | 26.59 | 26.59 | -0.43 (-1.59%) | 4,146,300 |
13 Sep 2021 | USD | 26.5 | 27.21 | 26.12 | 27.02 | 27.02 | +0.5 (+1.89%) | 4,112,100 |
10 Sep 2021 | USD | 27.28 | 27.5 | 26.42 | 26.52 | 26.52 | -0.62 (-2.28%) | 4,109,000 |
9 Sep 2021 | USD | 27.06 | 27.69 | 26.68 | 27.14 | 27.14 | -0.04 (-0.15%) | 5,144,600 |
8 Sep 2021 | USD | 28 | 28.11 | 26.96 | 27.18 | 27.18 | -0.75 (-2.69%) | 7,427,000 |
7 Sep 2021 | USD | 27.24 | 28.06 | 27.17 | 27.93 | 27.93 | +0.85 (+3.14%) | 5,279,100 |
3 Sep 2021 | USD | 28.39 | 28.45 | 26.98 | 27.08 | 27.08 | -1.31 (-4.61%) | 6,747,300 |
2 Sep 2021 | USD | 28.04 | 28.51 | 27.81 | 28.39 | 28.39 | -0.02 (-0.07%) | 4,614,800 |
1 Sep 2021 | USD | 28.78 | 29.11 | 28.4 | 28.41 | 28.41 | -0.2 (-0.70%) | 5,209,900 |
31 Aug 2021 | USD | 28.11 | 28.72 | 27.9 | 28.61 | 28.61 | +0.58 (+2.07%) | 6,013,200 |
30 Aug 2021 | USD | 28.91 | 29.44 | 27.94 | 28.03 | 28.03 | -1.19 (-4.07%) | 9,190,000 |