| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 28.41 | 29.78 | 28.39 | 29.22 | 29.22 | +0.71 (+2.49%) | 9,724,500 |
| 26 Aug 2021 | USD | 30.21 | 30.49 | 28.41 | 28.51 | 28.51 | -2.63 (-8.45%) | 18,347,900 |
| 25 Aug 2021 | USD | 33.1 | 33.58 | 30.84 | 31.14 | 31.14 | -6.67 (-17.64%) | 37,472,400 |
| 24 Aug 2021 | USD | 36.81 | 38.14 | 36.51 | 37.81 | 37.81 | +1.14 (+3.11%) | 8,432,400 |
| 23 Aug 2021 | USD | 35.83 | 37.25 | 35.79 | 36.67 | 36.67 | +1.56 (+4.44%) | 5,446,000 |
| 20 Aug 2021 | USD | 34 | 35.33 | 33.89 | 35.11 | 35.11 | +1.17 (+3.45%) | 4,619,600 |
| 19 Aug 2021 | USD | 32.1 | 34.63 | 31.85 | 33.94 | 33.94 | +1.32 (+4.05%) | 6,326,300 |
| 18 Aug 2021 | USD | 33.07 | 34.05 | 32.59 | 32.62 | 32.62 | -0.77 (-2.31%) | 3,606,200 |
| 17 Aug 2021 | USD | 34.54 | 34.54 | 32.7 | 33.39 | 33.39 | -1.76 (-5.01%) | 3,519,700 |
| 16 Aug 2021 | USD | 35.52 | 36.26 | 34.79 | 35.15 | 35.15 | -0.68 (-1.90%) | 2,811,200 |
| 13 Aug 2021 | USD | 36.52 | 36.67 | 35.64 | 35.83 | 35.83 | -0.97 (-2.64%) | 2,162,800 |
| 12 Aug 2021 | USD | 38.32 | 38.48 | 35.91 | 36.8 | 36.8 | -0.78 (-2.08%) | 3,468,500 |
| 11 Aug 2021 | USD | 37.13 | 37.7 | 36.56 | 37.58 | 37.58 | +0.61 (+1.65%) | 1,689,700 |
| 10 Aug 2021 | USD | 35.95 | 37.31 | 35.79 | 36.97 | 36.97 | +1 (+2.78%) | 3,732,800 |
| 9 Aug 2021 | USD | 35.9 | 36.24 | 35.16 | 35.97 | 35.97 | -0.03 (-0.08%) | 1,981,300 |
| 6 Aug 2021 | USD | 35.65 | 36.63 | 35.38 | 36 | 36 | +1.03 (+2.95%) | 1,914,200 |
| 5 Aug 2021 | USD | 33.83 | 35.07 | 33.83 | 34.97 | 34.97 | +1.4 (+4.17%) | 2,081,200 |
| 4 Aug 2021 | USD | 34.28 | 35.43 | 33.36 | 33.57 | 33.57 | -1.06 (-3.06%) | 2,306,900 |
| 3 Aug 2021 | USD | 34.3 | 34.86 | 32.78 | 34.63 | 34.63 | +0.33 (+0.96%) | 3,334,400 |
| 2 Aug 2021 | USD | 33.32 | 34.48 | 32.98 | 34.3 | 34.3 | +1.2 (+3.63%) | 4,363,200 |
| 30 Jul 2021 | USD | 32.38 | 34.08 | 32.13 | 33.1 | 33.1 | +0.59 (+1.81%) | 4,629,000 |
| 29 Jul 2021 | USD | 32.49 | 33.65 | 32.29 | 32.51 | 32.51 | +0.26 (+0.81%) | 2,326,800 |
| 28 Jul 2021 | USD | 32 | 32.67 | 31.46 | 32.25 | 32.25 | +0.46 (+1.45%) | 1,814,100 |
| 27 Jul 2021 | USD | 32.08 | 32.42 | 31.11 | 31.79 | 31.79 | -0.59 (-1.82%) | 1,761,000 |
| 26 Jul 2021 | USD | 31.08 | 32.53 | 31.08 | 32.38 | 32.38 | +1.3 (+4.18%) | 3,330,500 |
| 23 Jul 2021 | USD | 32.16 | 32.31 | 30.79 | 31.08 | 31.08 | -0.92 (-2.88%) | 4,025,800 |
| 22 Jul 2021 | USD | 33.32 | 33.49 | 31.9 | 32 | 32 | -1.54 (-4.59%) | 2,959,000 |
| 21 Jul 2021 | USD | 33.57 | 34.82 | 33.4 | 33.54 | 33.54 | +0.47 (+1.42%) | 2,870,500 |
| 20 Jul 2021 | USD | 31.77 | 33.27 | 31.42 | 33.07 | 33.07 | +1.49 (+4.72%) | 2,522,200 |
| 19 Jul 2021 | USD | 31.4 | 32.19 | 30.75 | 31.58 | 31.58 | -1.12 (-3.43%) | 3,572,700 |
