| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.46 | 19.51 | 19 | 19.02 | 19.02 | -0.47 (-2.41%) | 3,140,796 |
| 2 Apr 2024 | USD | 19.89 | 19.89 | 18.825 | 19.49 | 19.49 | -0.67 (-3.32%) | 4,888,062 |
| 1 Apr 2024 | USD | 20.28 | 20.37 | 20.035 | 20.16 | 20.16 | -0.11 (-0.54%) | 2,881,765 |
| 28 Mar 2024 | USD | 19.92 | 20.3 | 19.845 | 20.27 | 20.27 | +0.35 (+1.76%) | 2,590,104 |
| 27 Mar 2024 | USD | 18.79 | 19.94 | 18.75 | 19.92 | 19.92 | +1.3 (+6.98%) | 4,045,039 |
| 26 Mar 2024 | USD | 19.03 | 19.4 | 18.595 | 18.62 | 18.62 | -0.29 (-1.53%) | 3,668,249 |
| 25 Mar 2024 | USD | 19.14 | 19.24 | 18.6701 | 18.91 | 18.91 | -0.13 (-0.68%) | 4,081,166 |
| 22 Mar 2024 | USD | 19.91 | 20.06 | 18.97 | 19.04 | 19.04 | -1.01 (-5.04%) | 4,437,294 |
| 21 Mar 2024 | USD | 19.42 | 20.255 | 19.41 | 20.05 | 20.05 | +0.67 (+3.46%) | 4,234,893 |
| 20 Mar 2024 | USD | 18.47 | 19.455 | 18.25 | 19.38 | 19.38 | +0.72 (+3.86%) | 5,896,141 |
| 19 Mar 2024 | USD | 16.82 | 19.455 | 16.82 | 18.66 | 18.66 | +1.6 (+9.38%) | 15,084,650 |
| 18 Mar 2024 | USD | 17.36 | 17.43 | 16.785 | 17.06 | 17.06 | -0.23 (-1.33%) | 4,125,884 |
| 15 Mar 2024 | USD | 17.52 | 17.925 | 17.27 | 17.29 | 17.29 | -0.31 (-1.76%) | 4,957,092 |
| 14 Mar 2024 | USD | 17.82 | 18.05 | 17.46 | 17.6 | 17.6 | -0.39 (-2.17%) | 3,368,479 |
| 13 Mar 2024 | USD | 17.8 | 18.22 | 17.75 | 17.99 | 17.99 | +0.19 (+1.07%) | 3,622,265 |
| 12 Mar 2024 | USD | 17.42 | 17.86 | 17.32 | 17.8 | 17.8 | +0.31 (+1.77%) | 4,238,121 |
| 11 Mar 2024 | USD | 16.9 | 17.665 | 16.9 | 17.49 | 17.49 | +0.43 (+2.52%) | 4,330,492 |
| 8 Mar 2024 | USD | 17.06 | 17.32 | 16.86 | 17.06 | 17.06 | +0.15 (+0.89%) | 5,822,757 |
| 7 Mar 2024 | USD | 17.38 | 17.64 | 16.9 | 16.91 | 16.91 | -0.63 (-3.59%) | 7,555,176 |
| 6 Mar 2024 | USD | 18.73 | 18.94 | 17.4008 | 17.54 | 17.54 | -3.36 (-16.08%) | 17,706,830 |
| 5 Mar 2024 | USD | 20.14 | 21.145 | 19.9 | 20.9 | 20.9 | +0.32 (+1.55%) | 8,385,282 |
| 4 Mar 2024 | USD | 20.92 | 21.39 | 20.56 | 20.58 | 20.58 | -0.14 (-0.68%) | 5,266,640 |
| 1 Mar 2024 | USD | 20.94 | 21 | 20.2 | 20.72 | 20.72 | -0.25 (-1.19%) | 4,286,306 |
| 29 Feb 2024 | USD | 21.87 | 21.91 | 20.79 | 20.97 | 20.97 | -0.35 (-1.64%) | 4,061,105 |
| 28 Feb 2024 | USD | 21.44 | 21.895 | 21.19 | 21.32 | 21.32 | -0.37 (-1.71%) | 5,406,484 |
| 27 Feb 2024 | USD | 21 | 21.74 | 20.97 | 21.69 | 21.69 | +0.89 (+4.28%) | 4,091,921 |
| 26 Feb 2024 | USD | 20.44 | 20.84 | 20.33 | 20.8 | 20.8 | +0.41 (+2.01%) | 3,699,796 |
| 23 Feb 2024 | USD | 20.41 | 20.57 | 20.13 | 20.39 | 20.39 | +0.07 (+0.34%) | 3,640,115 |
| 22 Feb 2024 | USD | 20.2 | 20.46 | 20.03 | 20.32 | 20.32 | +0.39 (+1.96%) | 2,498,962 |
| 21 Feb 2024 | USD | 19.75 | 19.96 | 19.62 | 19.93 | 19.93 | +0.11 (+0.55%) | 2,518,527 |
