| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 34.81 | 37.13 | 34.29 | 36.86 | 36.86 | +2.05 (+5.89%) | 3,672,400 |
| 20 Apr 2021 | USD | 35.03 | 35.22 | 33.86 | 34.81 | 34.81 | -0.74 (-2.08%) | 3,417,100 |
| 19 Apr 2021 | USD | 36.04 | 36.17 | 35.15 | 35.55 | 35.55 | -0.28 (-0.78%) | 1,650,200 |
| 16 Apr 2021 | USD | 36.16 | 36.36 | 35.13 | 35.83 | 35.83 | -0.11 (-0.31%) | 4,008,500 |
| 15 Apr 2021 | USD | 37.32 | 37.45 | 35.34 | 35.94 | 35.94 | -1.19 (-3.20%) | 3,401,000 |
| 14 Apr 2021 | USD | 36.6 | 37.64 | 36.37 | 37.13 | 37.13 | +0.73 (+2.01%) | 3,248,200 |
| 13 Apr 2021 | USD | 37.48 | 37.65 | 35.36 | 36.4 | 36.4 | -1.18 (-3.14%) | 3,953,500 |
| 12 Apr 2021 | USD | 37.61 | 38.36 | 37.01 | 37.58 | 37.58 | -0.09 (-0.24%) | 2,032,700 |
| 9 Apr 2021 | USD | 37.08 | 38.168 | 36.2 | 37.67 | 37.67 | +0.69 (+1.87%) | 3,408,480 |
| 8 Apr 2021 | USD | 36.18 | 37.28 | 35.52 | 36.98 | 36.98 | +0.25 (+0.68%) | 2,359,451 |
| 7 Apr 2021 | USD | 37.36 | 37.76 | 36.28 | 36.73 | 36.73 | -0.5 (-1.34%) | 1,643,715 |
| 6 Apr 2021 | USD | 36.53 | 38.05 | 36.51 | 37.23 | 37.23 | +0.4 (+1.09%) | 2,866,961 |
| 5 Apr 2021 | USD | 37.53 | 37.62 | 35.95 | 36.83 | 36.83 | +0.07 (+0.19%) | 2,596,007 |
| 1 Apr 2021 | USD | 38.01 | 38.135 | 36.515 | 36.76 | 36.76 | -1.11 (-2.93%) | 3,757,040 |
| 31 Mar 2021 | USD | 38 | 39.22 | 37.87 | 37.87 | 37.87 | -0.29 (-0.76%) | 2,572,870 |
| 30 Mar 2021 | USD | 37.64 | 38.63 | 36.73 | 38.16 | 38.16 | +0.83 (+2.22%) | 2,595,705 |
| 29 Mar 2021 | USD | 38.41 | 38.94 | 36.93 | 37.33 | 37.33 | -1.39 (-3.59%) | 1,950,038 |
| 26 Mar 2021 | USD | 38.32 | 39.15 | 37.47 | 38.72 | 38.72 | +1.28 (+3.42%) | 2,824,959 |
| 25 Mar 2021 | USD | 34.17 | 37.86 | 33.71 | 37.44 | 37.44 | +2.27 (+6.45%) | 4,269,518 |
| 24 Mar 2021 | USD | 37.45 | 38.28 | 35.09 | 35.17 | 35.17 | -1.77 (-4.79%) | 4,696,946 |
| 23 Mar 2021 | USD | 39.36 | 39.87 | 36.17 | 36.94 | 36.94 | -3.1 (-7.74%) | 5,412,217 |
| 22 Mar 2021 | USD | 42.12 | 42.1899 | 39.66 | 40.04 | 40.04 | -2.45 (-5.77%) | 3,585,272 |
| 19 Mar 2021 | USD | 42.18 | 42.89 | 41.36 | 42.49 | 42.49 | -0.1 (-0.23%) | 2,955,240 |
| 18 Mar 2021 | USD | 43.92 | 44.69 | 42.27 | 42.59 | 42.59 | -1.35 (-3.07%) | 2,380,831 |
| 17 Mar 2021 | USD | 44.69 | 45.64 | 43.68 | 43.94 | 43.94 | -0.92 (-2.05%) | 2,878,006 |
| 16 Mar 2021 | USD | 44.83 | 45.55 | 44.15 | 44.86 | 44.86 | -0.93 (-2.03%) | 4,773,072 |
| 15 Mar 2021 | USD | 40.97 | 46.45 | 40.93 | 45.79 | 45.79 | +4.42 (+10.68%) | 10,441,750 |
| 12 Mar 2021 | USD | 38 | 41.68 | 37.99 | 41.37 | 41.37 | +3.97 (+10.61%) | 7,393,825 |
| 11 Mar 2021 | USD | 37.69 | 38.17 | 36.92 | 37.4 | 37.4 | -0.31 (-0.82%) | 2,682,182 |
| 10 Mar 2021 | USD | 36.87 | 38 | 36.5 | 37.71 | 37.71 | +0.09 (+0.24%) | 2,408,524 |
