| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 37.7 | 38.115 | 36.7 | 37.62 | 37.62 | +0.28 (+0.75%) | 3,533,232 |
| 8 Mar 2021 | USD | 35.35 | 37.8799 | 35.14 | 37.34 | 37.34 | +2.27 (+6.47%) | 5,188,619 |
| 5 Mar 2021 | USD | 36.33 | 36.69 | 33.36 | 35.07 | 35.07 | -0.45 (-1.27%) | 4,395,586 |
| 4 Mar 2021 | USD | 36 | 36.75 | 34.4262 | 35.52 | 35.52 | -0.75 (-2.07%) | 3,726,195 |
| 3 Mar 2021 | USD | 36.65 | 37.5 | 34.71 | 36.27 | 36.27 | -1.31 (-3.49%) | 7,348,419 |
| 2 Mar 2021 | USD | 38 | 38.695 | 37.15 | 37.58 | 37.58 | -0.39 (-1.03%) | 4,123,102 |
| 1 Mar 2021 | USD | 37.03 | 38.66 | 36.85 | 37.97 | 37.97 | +1.52 (+4.17%) | 2,966,367 |
| 26 Feb 2021 | USD | 36.36 | 37.42 | 35.55 | 36.45 | 36.45 | -0.52 (-1.41%) | 2,712,260 |
| 25 Feb 2021 | USD | 37.73 | 38.88 | 36.34 | 36.97 | 36.97 | -0.42 (-1.12%) | 3,594,383 |
| 24 Feb 2021 | USD | 37.82 | 38.34 | 36.86 | 37.39 | 37.39 | -0.17 (-0.45%) | 1,859,342 |
| 23 Feb 2021 | USD | 37.66 | 37.91 | 34.7 | 37.56 | 37.56 | +0.13 (+0.35%) | 2,509,136 |
| 22 Feb 2021 | USD | 37.5 | 38.94 | 37.25 | 37.43 | 37.43 | +0.39 (+1.05%) | 4,347,893 |
| 19 Feb 2021 | USD | 36.05 | 37.27 | 35.88 | 37.04 | 37.04 | +1.02 (+2.83%) | 2,301,040 |
| 18 Feb 2021 | USD | 35.67 | 36.33 | 35.07 | 36.02 | 36.02 | -0.03 (-0.08%) | 2,638,290 |
| 17 Feb 2021 | USD | 35.8 | 36.6825 | 35.32 | 36.05 | 36.05 | -0.03 (-0.08%) | 2,438,167 |
| 16 Feb 2021 | USD | 35.5 | 36.2499 | 34.8653 | 36.08 | 36.08 | +1.23 (+3.53%) | 3,453,170 |
| 12 Feb 2021 | USD | 34.79 | 35.1694 | 34.3105 | 34.85 | 34.85 | +0.33 (+0.96%) | 1,729,153 |
| 11 Feb 2021 | USD | 34.8 | 35.88 | 34.41 | 34.52 | 34.52 | -0.46 (-1.32%) | 2,279,912 |
| 10 Feb 2021 | USD | 35.46 | 35.74 | 34.29 | 34.98 | 34.98 | +0.95 (+2.79%) | 2,758,939 |
| 9 Feb 2021 | USD | 34.76 | 35.02 | 33.62 | 34.03 | 34.03 | -0.75 (-2.16%) | 2,539,322 |
| 8 Feb 2021 | USD | 34.23 | 35.195 | 34.11 | 34.78 | 34.78 | +0.72 (+2.11%) | 2,974,970 |
| 5 Feb 2021 | USD | 34.58 | 34.68 | 33.08 | 34.06 | 34.06 | +0.06 (+0.18%) | 6,463,025 |
| 4 Feb 2021 | USD | 36.83 | 38.2 | 33.64 | 34 | 34 | -2.5 (-6.85%) | 10,387,450 |
| 3 Feb 2021 | USD | 35.02 | 36.6 | 34.91 | 36.5 | 36.5 | +1.96 (+5.67%) | 5,208,660 |
| 2 Feb 2021 | USD | 36.18 | 36.38 | 34.47 | 34.54 | 34.54 | -1.28 (-3.57%) | 4,208,241 |
| 1 Feb 2021 | USD | 35.58 | 36.2999 | 34.91 | 35.82 | 35.82 | +0.37 (+1.04%) | 4,175,730 |
| 29 Jan 2021 | USD | 37.43 | 38.2 | 34.9 | 35.45 | 35.45 | -0.95 (-2.61%) | 6,515,892 |
| 28 Jan 2021 | USD | 39.4 | 39.7 | 35.71 | 36.4 | 36.4 | -2.85 (-7.26%) | 7,178,878 |
| 27 Jan 2021 | USD | 40.15 | 42.22 | 39.02 | 39.25 | 39.25 | -0.24 (-0.61%) | 9,076,904 |
| 26 Jan 2021 | USD | 38.6 | 39.74 | 37.78 | 39.49 | 39.49 | +1.5 (+3.95%) | 4,201,880 |
