| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 37.81 | 42.14 | 37.13 | 37.99 | 37.99 | +0.62 (+1.66%) | 8,080,107 |
| 22 Jan 2021 | USD | 35.75 | 37.38 | 35.4 | 37.37 | 37.37 | +1.13 (+3.12%) | 2,577,291 |
| 21 Jan 2021 | USD | 36.07 | 36.65 | 35.8127 | 36.24 | 36.24 | +0.36 (+1.00%) | 2,025,543 |
| 20 Jan 2021 | USD | 36.7 | 37.565 | 35.855 | 35.88 | 35.88 | -0.36 (-0.99%) | 3,058,838 |
| 19 Jan 2021 | USD | 36.73 | 37.31 | 35.38 | 36.24 | 36.24 | 0.0 (0.0%) | 3,542,509 |
| 15 Jan 2021 | USD | 37.74 | 37.93 | 35.83 | 36.24 | 36.24 | -1.78 (-4.68%) | 6,656,211 |
| 14 Jan 2021 | USD | 35.52 | 38.2181 | 35.43 | 38.02 | 38.02 | +0.44 (+1.17%) | 11,884,980 |
| 13 Jan 2021 | USD | 36.5 | 37.94 | 36.04 | 37.58 | 37.58 | +0.33 (+0.89%) | 6,975,667 |
| 12 Jan 2021 | USD | 34.86 | 37.37 | 34.77 | 37.25 | 37.25 | +2.48 (+7.13%) | 8,158,554 |
| 11 Jan 2021 | USD | 33.63 | 35.56 | 33.42 | 34.77 | 34.77 | +0.53 (+1.55%) | 4,040,504 |
| 8 Jan 2021 | USD | 33.68 | 34.75 | 32.75 | 34.24 | 34.24 | +0.57 (+1.69%) | 4,054,961 |
| 7 Jan 2021 | USD | 33.9 | 34.73 | 33.36 | 33.67 | 33.67 | +0.21 (+0.63%) | 4,387,027 |
| 6 Jan 2021 | USD | 31.96 | 34.28 | 31.83 | 33.46 | 33.46 | +1.98 (+6.29%) | 6,568,304 |
| 5 Jan 2021 | USD | 30.28 | 31.66 | 30.2 | 31.48 | 31.48 | +1.15 (+3.79%) | 3,570,805 |
| 4 Jan 2021 | USD | 31.32 | 31.605 | 29.83 | 30.33 | 30.33 | -0.88 (-2.82%) | 5,181,785 |
| 31 Dec 2020 | USD | 31.65 | 32.31 | 31.0956 | 31.21 | 31.21 | -0.32 (-1.01%) | 4,391,539 |
| 30 Dec 2020 | USD | 30.45 | 31.7 | 30.21 | 31.53 | 31.53 | +1.21 (+3.99%) | 3,862,491 |
| 29 Dec 2020 | USD | 30.8 | 30.93 | 29.7438 | 30.32 | 30.32 | -0.72 (-2.32%) | 4,050,073 |
| 28 Dec 2020 | USD | 30.71 | 31.75 | 30.2 | 31.04 | 31.04 | +0.7 (+2.31%) | 4,061,200 |
| 24 Dec 2020 | USD | 30.9 | 30.9 | 29.88 | 30.34 | 30.34 | -0.55 (-1.78%) | 2,037,254 |
| 23 Dec 2020 | USD | 29.72 | 31.4 | 29.72 | 30.89 | 30.89 | +1.56 (+5.32%) | 5,196,758 |
| 22 Dec 2020 | USD | 30.24 | 30.83 | 29.03 | 29.33 | 29.33 | -0.6 (-2.00%) | 4,341,672 |
| 21 Dec 2020 | USD | 29 | 30.21 | 28.71 | 29.93 | 29.93 | -0.19 (-0.63%) | 4,854,044 |
| 18 Dec 2020 | USD | 31.3 | 31.48 | 29.92 | 30.12 | 30.12 | -1.35 (-4.29%) | 6,637,726 |
| 17 Dec 2020 | USD | 30.96 | 31.6273 | 30.75 | 31.47 | 31.47 | +0.54 (+1.75%) | 3,647,352 |
| 16 Dec 2020 | USD | 31.12 | 31.6149 | 30.47 | 30.93 | 30.93 | -0.23 (-0.74%) | 3,579,937 |
| 15 Dec 2020 | USD | 29.99 | 31.19 | 29.9 | 31.16 | 31.16 | +1.4 (+4.70%) | 4,443,380 |
| 14 Dec 2020 | USD | 31.49 | 31.88 | 29.74 | 29.76 | 29.76 | -1.06 (-3.44%) | 5,805,099 |
| 11 Dec 2020 | USD | 31.2 | 31.5 | 30.23 | 30.82 | 30.82 | -0.96 (-3.02%) | 5,852,753 |
| 10 Dec 2020 | USD | 31.3 | 32.05 | 30.69 | 31.78 | 31.78 | -0.09 (-0.28%) | 6,103,773 |
