| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 13.09 | 13.29 | 12.51 | 12.58 | 12.58 | -0.66 (-4.98%) | 7,142,633 |
| 26 Oct 2020 | USD | 14.12 | 14.27 | 12.94 | 13.24 | 13.24 | -1.09 (-7.61%) | 12,453,050 |
| 23 Oct 2020 | USD | 13.71 | 14.34 | 13.165 | 14.33 | 14.33 | +0.76 (+5.60%) | 10,922,750 |
| 22 Oct 2020 | USD | 12.42 | 13.595 | 12.415 | 13.57 | 13.57 | +1.12 (+9.00%) | 11,461,490 |
| 21 Oct 2020 | USD | 12.34 | 12.58 | 11.88 | 12.45 | 12.45 | +0.14 (+1.14%) | 7,515,655 |
| 20 Oct 2020 | USD | 12.31 | 12.605 | 12.26 | 12.31 | 12.31 | +0.14 (+1.15%) | 7,059,459 |
| 19 Oct 2020 | USD | 13.01 | 13.0251 | 12.14 | 12.17 | 12.17 | -0.76 (-5.88%) | 10,202,670 |
| 16 Oct 2020 | USD | 13.64 | 13.64 | 12.825 | 12.93 | 12.93 | -0.53 (-3.94%) | 7,568,251 |
| 15 Oct 2020 | USD | 13 | 13.46 | 12.82 | 13.46 | 13.46 | +0.25 (+1.89%) | 5,586,517 |
| 14 Oct 2020 | USD | 13.44 | 13.73 | 13.2 | 13.21 | 13.21 | -0.15 (-1.12%) | 5,852,236 |
| 13 Oct 2020 | USD | 13.46 | 13.55 | 13.19 | 13.36 | 13.36 | -0.21 (-1.55%) | 5,766,981 |
| 12 Oct 2020 | USD | 13.86 | 14.58 | 13.47 | 13.57 | 13.57 | -0.29 (-2.09%) | 10,454,160 |
| 9 Oct 2020 | USD | 14.38 | 14.505 | 13.73 | 13.86 | 13.86 | -0.31 (-2.19%) | 10,329,970 |
| 8 Oct 2020 | USD | 13.28 | 14.2 | 13.11 | 14.17 | 14.17 | +1.06 (+8.09%) | 10,973,310 |
| 7 Oct 2020 | USD | 13.08 | 13.31 | 12.82 | 13.11 | 13.11 | +0.21 (+1.63%) | 9,124,938 |
| 6 Oct 2020 | USD | 13.5 | 13.7527 | 12.8 | 12.9 | 12.9 | -0.42 (-3.15%) | 7,592,389 |
| 5 Oct 2020 | USD | 13 | 13.395 | 12.98 | 13.32 | 13.32 | +0.52 (+4.06%) | 7,366,240 |
| 2 Oct 2020 | USD | 12.03 | 12.83 | 12 | 12.8 | 12.8 | +0.2 (+1.59%) | 9,165,124 |
| 1 Oct 2020 | USD | 11.95 | 12.65 | 11.82 | 12.6 | 12.6 | +0.68 (+5.70%) | 10,115,270 |
| 30 Sep 2020 | USD | 11.98 | 12.32 | 11.875 | 11.92 | 11.92 | +0.13 (+1.10%) | 11,087,230 |
| 29 Sep 2020 | USD | 12.24 | 12.24 | 11.72 | 11.79 | 11.79 | -0.48 (-3.91%) | 9,701,600 |
| 28 Sep 2020 | USD | 12.29 | 12.6 | 12.11 | 12.27 | 12.27 | +0.35 (+2.94%) | 7,323,521 |
| 25 Sep 2020 | USD | 12.07 | 12.21 | 11.8 | 11.92 | 11.92 | -0.2 (-1.65%) | 9,962,934 |
| 24 Sep 2020 | USD | 12.03 | 12.325 | 11.72 | 12.12 | 12.12 | -0.11 (-0.90%) | 11,547,740 |
| 23 Sep 2020 | USD | 13.09 | 13.4155 | 12.19 | 12.23 | 12.23 | -0.74 (-5.71%) | 12,738,800 |
| 22 Sep 2020 | USD | 13.33 | 13.345 | 12.735 | 12.97 | 12.97 | -0.27 (-2.04%) | 13,037,980 |
| 21 Sep 2020 | USD | 14.09 | 14.14 | 13.21 | 13.24 | 13.24 | -1.24 (-8.56%) | 12,487,800 |
| 18 Sep 2020 | USD | 14.95 | 15.08 | 14.47 | 14.48 | 14.48 | -0.46 (-3.08%) | 10,753,750 |
| 17 Sep 2020 | USD | 14.93 | 15.14 | 14.75 | 14.94 | 14.94 | -0.13 (-0.86%) | 5,765,709 |
| 16 Sep 2020 | USD | 14.74 | 15.225 | 14.445 | 15.07 | 15.07 | +0.35 (+2.38%) | 7,234,351 |
