| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 13.76 | 14.42 | 13.5299 | 14.19 | 14.19 | +0.5 (+3.65%) | 8,011,356 |
| 31 Jul 2020 | USD | 14 | 14.15 | 13.52 | 13.69 | 13.69 | -0.27 (-1.93%) | 7,164,577 |
| 30 Jul 2020 | USD | 14.12 | 14.215 | 13.62 | 13.96 | 13.96 | -0.48 (-3.32%) | 7,165,322 |
| 29 Jul 2020 | USD | 14.27 | 14.72 | 14.2 | 14.44 | 14.44 | +0.22 (+1.55%) | 6,229,756 |
| 28 Jul 2020 | USD | 14.03 | 14.57 | 13.97 | 14.22 | 14.22 | +0.09 (+0.64%) | 8,205,943 |
| 27 Jul 2020 | USD | 15 | 15.01 | 13.87 | 14.13 | 14.13 | -0.93 (-6.18%) | 11,611,670 |
| 24 Jul 2020 | USD | 15.2 | 15.64 | 15.005 | 15.06 | 15.06 | -0.4 (-2.59%) | 4,725,021 |
| 23 Jul 2020 | USD | 14.95 | 15.745 | 14.91 | 15.46 | 15.46 | +0.32 (+2.11%) | 7,557,793 |
| 22 Jul 2020 | USD | 15.32 | 15.479 | 14.75 | 15.14 | 15.14 | -0.55 (-3.51%) | 10,253,780 |
| 21 Jul 2020 | USD | 14.85 | 15.95 | 14.76 | 15.69 | 15.69 | +1.05 (+7.17%) | 10,509,400 |
| 20 Jul 2020 | USD | 15.03 | 15.15 | 14.13 | 14.64 | 14.64 | -0.43 (-2.85%) | 10,740,350 |
| 17 Jul 2020 | USD | 15.89 | 15.99 | 15.065 | 15.07 | 15.07 | -0.91 (-5.69%) | 6,555,819 |
| 16 Jul 2020 | USD | 15.71 | 16.48 | 15.61 | 15.98 | 15.98 | -0.13 (-0.81%) | 8,772,224 |
| 15 Jul 2020 | USD | 15.54 | 16.25 | 15.35 | 16.11 | 16.11 | +1.15 (+7.69%) | 11,334,030 |
| 14 Jul 2020 | USD | 15.2 | 15.49 | 14.9 | 14.96 | 14.96 | -0.39 (-2.54%) | 6,800,274 |
| 13 Jul 2020 | USD | 15.99 | 16.05 | 15.18 | 15.35 | 15.35 | -0.41 (-2.60%) | 9,442,796 |
| 10 Jul 2020 | USD | 15.12 | 15.96 | 15.02 | 15.76 | 15.76 | +0.47 (+3.07%) | 5,732,119 |
| 9 Jul 2020 | USD | 15.92 | 15.92 | 15.1 | 15.29 | 15.29 | -0.79 (-4.91%) | 7,184,941 |
| 8 Jul 2020 | USD | 15.17 | 16.12 | 14.85 | 16.08 | 16.08 | +0.84 (+5.51%) | 7,466,815 |
| 7 Jul 2020 | USD | 15.56 | 15.725 | 15.02 | 15.24 | 15.24 | -0.59 (-3.73%) | 6,866,231 |
| 6 Jul 2020 | USD | 15.87 | 16.13 | 15.34 | 15.83 | 15.83 | +0.33 (+2.13%) | 6,096,185 |
| 2 Jul 2020 | USD | 15.7 | 15.99 | 15.23 | 15.5 | 15.5 | +0.35 (+2.31%) | 6,873,668 |
| 1 Jul 2020 | USD | 15.46 | 16.2911 | 15.095 | 15.15 | 15.15 | -0.34 (-2.19%) | 10,726,340 |
| 30 Jun 2020 | USD | 15.61 | 15.94 | 15.3 | 15.49 | 15.49 | -0.3 (-1.90%) | 6,597,275 |
| 29 Jun 2020 | USD | 14.95 | 15.8 | 14.56 | 15.79 | 15.79 | +1.1 (+7.49%) | 9,848,689 |
| 26 Jun 2020 | USD | 15.2 | 15.69 | 14.52 | 14.69 | 14.69 | -0.68 (-4.42%) | 12,943,990 |
| 25 Jun 2020 | USD | 15.55 | 15.94 | 15 | 15.37 | 15.37 | -0.6 (-3.76%) | 11,643,890 |
| 24 Jun 2020 | USD | 16.89 | 16.95 | 15.66 | 15.97 | 15.97 | -1.23 (-7.15%) | 11,382,970 |
| 23 Jun 2020 | USD | 17.2 | 17.33 | 16.79 | 17.2 | 17.2 | -0.01 (-0.06%) | 8,965,328 |
| 22 Jun 2020 | USD | 17.01 | 17.65 | 16.84 | 17.21 | 17.21 | +0.14 (+0.82%) | 7,819,647 |
