| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 18.64 | 18.72 | 16.885 | 17.07 | 17.07 | -1.15 (-6.31%) | 29,596,949 |
| 18 Jun 2020 | USD | 18 | 18.81 | 17.73 | 18.22 | 18.22 | -0.2 (-1.09%) | 6,106,919 |
| 17 Jun 2020 | USD | 19.02 | 19.19 | 18.42 | 18.42 | 18.42 | -1.08 (-5.54%) | 8,264,364 |
| 16 Jun 2020 | USD | 19.24 | 20.12 | 18.706 | 19.5 | 19.5 | +2.23 (+12.91%) | 20,473,900 |
| 15 Jun 2020 | USD | 16.66 | 17.61 | 16.43 | 17.27 | 17.27 | -0.36 (-2.04%) | 9,597,080 |
| 12 Jun 2020 | USD | 18.28 | 18.4 | 16.81 | 17.63 | 17.63 | +0.48 (+2.80%) | 11,214,010 |
| 11 Jun 2020 | USD | 17.65 | 18.56 | 17.01 | 17.15 | 17.15 | -2.39 (-12.23%) | 15,102,650 |
| 10 Jun 2020 | USD | 21.01 | 21.01 | 19.53 | 19.54 | 19.54 | -1.69 (-7.96%) | 9,855,663 |
| 9 Jun 2020 | USD | 22.84 | 22.92 | 20.9586 | 21.23 | 21.23 | -2.33 (-9.89%) | 11,873,060 |
| 8 Jun 2020 | USD | 24.42 | 24.5 | 22.42 | 23.56 | 23.56 | +0.94 (+4.16%) | 9,285,565 |
| 5 Jun 2020 | USD | 23.46 | 24.94 | 21.71 | 22.62 | 22.62 | +1.29 (+6.05%) | 13,841,650 |
| 4 Jun 2020 | USD | 19.25 | 21.55 | 19.1401 | 21.33 | 21.33 | +1.9 (+9.78%) | 12,941,480 |
| 3 Jun 2020 | USD | 18.2 | 19.7 | 18.2 | 19.43 | 19.43 | +1.65 (+9.28%) | 12,095,580 |
| 2 Jun 2020 | USD | 16.85 | 17.89 | 16.28 | 17.78 | 17.78 | +1.19 (+7.17%) | 11,738,530 |
| 1 Jun 2020 | USD | 16.2 | 17.49 | 16.1 | 16.59 | 16.59 | +0.46 (+2.85%) | 11,368,570 |
| 29 May 2020 | USD | 16.837 | 16.96 | 16 | 16.13 | 16.13 | -1.99 (-10.98%) | 25,117,529 |
| 28 May 2020 | USD | 19.68 | 19.85 | 17.86 | 18.12 | 18.12 | -1.52 (-7.74%) | 12,505,670 |
| 27 May 2020 | USD | 18.01 | 19.7 | 17.865 | 19.64 | 19.64 | +2.83 (+16.84%) | 13,665,960 |
| 26 May 2020 | USD | 16.52 | 17.12 | 16.38 | 16.81 | 16.81 | +1.15 (+7.34%) | 10,707,560 |
| 22 May 2020 | USD | 16.03 | 16.2191 | 15.22 | 15.66 | 15.66 | -0.33 (-2.06%) | 6,082,315 |
| 21 May 2020 | USD | 15.12 | 16.26 | 15.01 | 15.99 | 15.99 | +0.89 (+5.89%) | 9,775,466 |
| 20 May 2020 | USD | 16.12 | 16.1899 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 7,560,474 |
| 19 May 2020 | USD | 16.5 | 16.52 | 15.46 | 15.75 | 15.75 | -0.86 (-5.18%) | 6,816,268 |
| 18 May 2020 | USD | 17.24 | 17.53 | 16.31 | 16.61 | 16.61 | +0.24 (+1.47%) | 7,625,824 |
| 15 May 2020 | USD | 15.3 | 16.98 | 15.0201 | 16.37 | 16.37 | +0.76 (+4.87%) | 7,407,479 |
| 14 May 2020 | USD | 15.02 | 16.45 | 14.24 | 15.61 | 15.61 | +0.11 (+0.71%) | 6,009,400 |
| 13 May 2020 | USD | 16.04 | 16.09 | 15.16 | 15.5 | 15.5 | -0.66 (-4.08%) | 4,474,879 |
| 12 May 2020 | USD | 17.41 | 17.98 | 16.16 | 16.16 | 16.16 | -0.96 (-5.61%) | 4,446,402 |
| 11 May 2020 | USD | 17.75 | 17.75 | 16.82 | 17.12 | 17.12 | -0.91 (-5.05%) | 5,043,826 |
| 8 May 2020 | USD | 17.7 | 18.06 | 17.42 | 18.03 | 18.03 | +0.74 (+4.28%) | 4,060,040 |
