| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 17.35 | 18.03 | 17.28 | 17.29 | 17.29 | +0.15 (+0.88%) | 3,541,990 |
| 6 May 2020 | USD | 17.6 | 17.6399 | 16.71 | 17.14 | 17.14 | -0.2 (-1.15%) | 3,883,325 |
| 5 May 2020 | USD | 18.55 | 18.7 | 17.21 | 17.34 | 17.34 | -0.52 (-2.91%) | 3,992,730 |
| 4 May 2020 | USD | 17.03 | 18.08 | 16.61 | 17.86 | 17.86 | +0.2 (+1.13%) | 4,080,436 |
| 1 May 2020 | USD | 18.05 | 18.32 | 17.28 | 17.66 | 17.66 | -1.12 (-5.96%) | 4,470,705 |
| 30 Apr 2020 | USD | 19.79 | 20.22 | 18.45 | 18.78 | 18.78 | -1.6 (-7.85%) | 7,203,910 |
| 29 Apr 2020 | USD | 21.65 | 21.84 | 19.9 | 20.38 | 20.38 | -0.24 (-1.16%) | 6,626,197 |
| 28 Apr 2020 | USD | 21.24 | 22.06 | 19.73 | 20.62 | 20.62 | +0.35 (+1.73%) | 6,973,615 |
| 27 Apr 2020 | USD | 18.1 | 20.56 | 17.84 | 20.27 | 20.27 | +2.43 (+13.62%) | 5,847,693 |
| 24 Apr 2020 | USD | 17.65 | 18.3301 | 17.21 | 17.84 | 17.84 | +0.3 (+1.71%) | 5,659,281 |
| 23 Apr 2020 | USD | 16.21 | 17.71 | 16.09 | 17.54 | 17.54 | +1.22 (+7.48%) | 5,943,419 |
| 22 Apr 2020 | USD | 17.03 | 17.19 | 15.8527 | 16.32 | 16.32 | -0.36 (-2.16%) | 5,183,640 |
| 21 Apr 2020 | USD | 16.5 | 17.23 | 16.18 | 16.68 | 16.68 | -0.72 (-4.14%) | 5,132,370 |
| 20 Apr 2020 | USD | 18 | 18.89 | 17.33 | 17.4 | 17.4 | -1.4 (-7.45%) | 4,530,522 |
| 17 Apr 2020 | USD | 18.75 | 19.35 | 17.8 | 18.8 | 18.8 | +1.65 (+9.62%) | 5,562,029 |
| 16 Apr 2020 | USD | 18.1 | 18.11 | 17.04 | 17.15 | 17.15 | -1 (-5.51%) | 4,225,589 |
| 15 Apr 2020 | USD | 18.55 | 18.9 | 17.34 | 18.15 | 18.15 | -1.9 (-9.48%) | 6,565,896 |
| 14 Apr 2020 | USD | 21.12 | 22.08 | 19.65 | 20.05 | 20.05 | -0.39 (-1.91%) | 6,238,262 |
| 13 Apr 2020 | USD | 21.4 | 21.99 | 19.61 | 20.44 | 20.44 | -0.88 (-4.13%) | 6,799,114 |
| 9 Apr 2020 | USD | 20.8 | 21.94 | 20.25 | 21.32 | 21.32 | +2.32 (+12.21%) | 9,866,037 |
| 8 Apr 2020 | USD | 18.38 | 20.35 | 18.25 | 19 | 19 | +0.96 (+5.32%) | 8,862,729 |
| 7 Apr 2020 | USD | 18.89 | 20.94 | 17.56 | 18.04 | 18.04 | +1.84 (+11.36%) | 12,243,780 |
| 6 Apr 2020 | USD | 14.18 | 16.47 | 13.91 | 16.2 | 16.2 | +3.15 (+24.14%) | 8,926,910 |
| 3 Apr 2020 | USD | 13.14 | 13.375 | 12.27 | 13.05 | 13.05 | -0.13 (-0.99%) | 5,436,878 |
| 2 Apr 2020 | USD | 13.21 | 14.56 | 12.76 | 13.18 | 13.18 | -0.11 (-0.83%) | 6,423,934 |
| 1 Apr 2020 | USD | 14.5 | 14.55 | 13.07 | 13.29 | 13.29 | -2.05 (-13.36%) | 7,272,333 |
| 31 Mar 2020 | USD | 15.7 | 16.57 | 15.07 | 15.34 | 15.34 | -0.44 (-2.79%) | 4,600,467 |
| 30 Mar 2020 | USD | 15.84 | 16.07 | 15 | 15.78 | 15.78 | -0.23 (-1.44%) | 4,721,186 |
| 27 Mar 2020 | USD | 16.84 | 16.84 | 15.57 | 16.01 | 16.01 | -1.92 (-10.71%) | 6,136,882 |
| 26 Mar 2020 | USD | 18.24 | 19.13 | 16.94 | 17.93 | 17.93 | -0.33 (-1.81%) | 6,006,628 |
