| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 15.752 | 16.504 | 15.752 | 15.752 | 0.4923 | 0.0 (0.0%) | 600 |
| 28 Mar 1980 | USD | 15.752 | 16.504 | 15.752 | 15.752 | 0.4923 | +0.496 (+3.25%) | 7,900 |
| 27 Mar 1980 | USD | 15.256 | 16 | 15.256 | 15.256 | 0.4768 | -0.248 (-1.60%) | 8,800 |
| 26 Mar 1980 | USD | 15.504 | 16.256 | 15.504 | 15.504 | 0.4845 | 0.0 (0.0%) | 10,100 |
| 25 Mar 1980 | USD | 15.504 | 16.256 | 15.504 | 15.504 | 0.4845 | 0.0 (0.0%) | 3,300 |
| 24 Mar 1980 | USD | 15.504 | 16.256 | 15.504 | 15.504 | 0.4845 | -0.248 (-1.57%) | 6,300 |
| 21 Mar 1980 | USD | 15.752 | 16.504 | 15.752 | 15.752 | 0.4923 | 0.0 (0.0%) | 900 |
| 20 Mar 1980 | USD | 15.752 | 16.504 | 15.752 | 15.752 | 0.4923 | 0.0 (0.0%) | 3,400 |
| 19 Mar 1980 | USD | 15.752 | 16.504 | 15.752 | 15.752 | 0.4923 | +0.496 (+3.25%) | 3,800 |
| 18 Mar 1980 | USD | 15.256 | 16 | 15.256 | 15.256 | 0.4768 | +0.504 (+3.42%) | 12,600 |
| 17 Mar 1980 | USD | 14.752 | 15.504 | 14.752 | 14.752 | 0.461 | 0.0 (0.0%) | 4,700 |
