| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 18.7 | 19.87 | 16.61 | 18.26 | 18.26 | -0.3 (-1.62%) | 4,731,611 |
| 24 Mar 2020 | USD | 16.72 | 19 | 16.59 | 18.56 | 18.56 | +2.95 (+18.90%) | 6,327,316 |
| 23 Mar 2020 | USD | 17.72 | 18.07 | 15.07 | 15.61 | 15.61 | -2.25 (-12.60%) | 5,534,631 |
| 20 Mar 2020 | USD | 21.35 | 21.73 | 17.6 | 17.86 | 17.86 | -3.39 (-15.95%) | 5,974,202 |
| 19 Mar 2020 | USD | 19.34 | 22.26 | 18.39 | 21.25 | 21.25 | +1.49 (+7.54%) | 5,616,271 |
| 18 Mar 2020 | USD | 17.27 | 20.3 | 16.61 | 19.76 | 19.76 | +1.04 (+5.56%) | 7,752,209 |
| 17 Mar 2020 | USD | 17.15 | 18.74 | 14.06 | 18.72 | 18.72 | +1.53 (+8.90%) | 11,378,480 |
| 16 Mar 2020 | USD | 18.5 | 19.11 | 16.27 | 17.19 | 17.19 | -4.4 (-20.38%) | 5,521,185 |
| 13 Mar 2020 | USD | 21.45 | 22.13 | 20.18 | 21.59 | 21.59 | +1.71 (+8.60%) | 8,484,335 |
| 12 Mar 2020 | USD | 22.46 | 22.54 | 19.22 | 19.88 | 19.88 | -4.15 (-17.27%) | 8,191,090 |
| 11 Mar 2020 | USD | 26.42 | 26.42 | 23.87 | 24.03 | 24.03 | -3.08 (-11.36%) | 7,099,042 |
| 10 Mar 2020 | USD | 27.82 | 28.14 | 25.96 | 27.11 | 27.11 | +0.32 (+1.19%) | 5,614,112 |
| 9 Mar 2020 | USD | 26.65 | 27.31 | 25.51 | 26.79 | 26.79 | -2.25 (-7.75%) | 5,674,182 |
| 6 Mar 2020 | USD | 28.67 | 30.2 | 28.08 | 29.04 | 29.04 | -0.33 (-1.12%) | 4,643,769 |
| 5 Mar 2020 | USD | 31.46 | 31.96 | 29.18 | 29.37 | 29.37 | -3.51 (-10.68%) | 6,690,027 |
| 4 Mar 2020 | USD | 31.38 | 33.31 | 31.13 | 32.88 | 32.88 | -0.56 (-1.67%) | 13,691,300 |
| 3 Mar 2020 | USD | 34.6 | 35.79 | 33.08 | 33.44 | 33.44 | -0.98 (-2.85%) | 4,847,771 |
| 2 Mar 2020 | USD | 34.78 | 34.78 | 33.125 | 34.42 | 34.42 | -0.28 (-0.81%) | 4,442,540 |
| 28 Feb 2020 | USD | 34.03 | 35.59 | 33.625 | 34.7 | 34.7 | -0.34 (-0.97%) | 5,232,075 |
| 27 Feb 2020 | USD | 35.17 | 36.94 | 34.06 | 35.04 | 35.04 | -1.34 (-3.68%) | 4,869,112 |
| 26 Feb 2020 | USD | 37.03 | 37.75 | 36.06 | 36.38 | 36.38 | -0.42 (-1.14%) | 3,099,221 |
| 25 Feb 2020 | USD | 39.23 | 39.23 | 36.03 | 36.8 | 36.8 | -2.17 (-5.57%) | 5,139,579 |
| 24 Feb 2020 | USD | 38.92 | 39.5899 | 38.76 | 38.97 | 38.97 | -1.57 (-3.87%) | 3,115,157 |
| 21 Feb 2020 | USD | 40.62 | 40.91 | 40.32 | 40.54 | 40.54 | -0.54 (-1.31%) | 1,518,326 |
| 20 Feb 2020 | USD | 40.5 | 41.31 | 40.27 | 41.08 | 41.08 | +0.56 (+1.38%) | 2,022,330 |
| 19 Feb 2020 | USD | 39.99 | 40.55 | 39.645 | 40.52 | 40.52 | +0.57 (+1.43%) | 1,746,560 |
| 18 Feb 2020 | USD | 40.05 | 40.44 | 39.52 | 39.95 | 39.95 | -0.33 (-0.82%) | 2,257,407 |
| 14 Feb 2020 | USD | 39.37 | 40.33 | 39.03 | 40.28 | 40.28 | +0.88 (+2.23%) | 1,546,436 |
| 13 Feb 2020 | USD | 39.45 | 39.45 | 38.3 | 39.4 | 39.4 | -0.32 (-0.81%) | 2,244,982 |
| 12 Feb 2020 | USD | 38.83 | 39.82 | 38.55 | 39.72 | 39.72 | +1.23 (+3.20%) | 1,886,280 |
