| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.79 | 19.9 | 19.61 | 19.82 | 19.82 | -0.28 (-1.39%) | 2,420,655 |
| 16 Feb 2024 | USD | 20.03 | 20.35 | 19.87 | 20.1 | 20.1 | -0.18 (-0.89%) | 2,005,494 |
| 15 Feb 2024 | USD | 19.84 | 20.36 | 19.75 | 20.28 | 20.28 | +0.68 (+3.47%) | 4,508,441 |
| 14 Feb 2024 | USD | 19.62 | 19.75 | 19.135 | 19.6 | 19.6 | +0.35 (+1.82%) | 2,940,682 |
| 13 Feb 2024 | USD | 19.11 | 19.26 | 18.575 | 19.25 | 19.25 | -0.73 (-3.65%) | 3,822,505 |
| 12 Feb 2024 | USD | 19.2 | 20.0999 | 19.18 | 19.98 | 19.98 | +0.86 (+4.50%) | 3,400,922 |
| 9 Feb 2024 | USD | 19.07 | 19.19 | 18.715 | 19.12 | 19.12 | +0.04 (+0.21%) | 3,485,979 |
| 8 Feb 2024 | USD | 18.65 | 19.2 | 18.495 | 19.08 | 19.08 | +0.65 (+3.53%) | 2,617,757 |
| 7 Feb 2024 | USD | 18.68 | 18.86 | 18.31 | 18.43 | 18.43 | -0.29 (-1.55%) | 2,755,747 |
| 6 Feb 2024 | USD | 18.14 | 18.82 | 18.05 | 18.72 | 18.72 | +0.47 (+2.58%) | 2,740,513 |
| 5 Feb 2024 | USD | 17.76 | 18.55 | 17.655 | 18.25 | 18.25 | +0.13 (+0.72%) | 4,761,936 |
| 2 Feb 2024 | USD | 18.01 | 18.295 | 17.76 | 18.12 | 18.12 | -0.14 (-0.77%) | 5,580,011 |
| 1 Feb 2024 | USD | 18.33 | 18.45 | 17.535 | 18.26 | 18.26 | +0.11 (+0.61%) | 4,957,529 |
| 31 Jan 2024 | USD | 18.5 | 18.875 | 18.12 | 18.15 | 18.15 | -0.57 (-3.04%) | 6,403,619 |
| 30 Jan 2024 | USD | 18.96 | 19.035 | 18.645 | 18.72 | 18.72 | -0.49 (-2.55%) | 4,491,266 |
| 29 Jan 2024 | USD | 19.75 | 19.77 | 18.97 | 19.21 | 19.21 | -0.62 (-3.13%) | 4,429,259 |
| 26 Jan 2024 | USD | 19.61 | 20.05 | 19.61 | 19.83 | 19.83 | +0.35 (+1.80%) | 3,096,000 |
| 25 Jan 2024 | USD | 19.19 | 19.63 | 19.07 | 19.48 | 19.48 | +0.56 (+2.96%) | 3,793,011 |
| 24 Jan 2024 | USD | 19.07 | 19.36 | 18.88 | 18.92 | 18.92 | +0.22 (+1.18%) | 4,861,100 |
| 23 Jan 2024 | USD | 18.97 | 19.14 | 18.32 | 18.7 | 18.7 | -0.03 (-0.16%) | 4,600,900 |
| 22 Jan 2024 | USD | 18.08 | 18.77 | 17.82 | 18.73 | 18.73 | +0.72 (+4.00%) | 5,149,400 |
| 19 Jan 2024 | USD | 17.71 | 18.02 | 17.45 | 18.01 | 18.01 | +0.32 (+1.81%) | 5,284,900 |
| 18 Jan 2024 | USD | 18.11 | 18.16 | 17.11 | 17.69 | 17.69 | -0.27 (-1.50%) | 6,406,800 |
| 17 Jan 2024 | USD | 17.75 | 18 | 17.66 | 17.96 | 17.96 | -0.12 (-0.66%) | 4,710,500 |
| 16 Jan 2024 | USD | 17.95 | 18.2 | 17.49 | 18.08 | 18.08 | -0.08 (-0.44%) | 4,292,100 |
| 12 Jan 2024 | USD | 18.49 | 18.73 | 18.04 | 18.16 | 18.16 | -0.18 (-0.98%) | 3,066,200 |
| 11 Jan 2024 | USD | 18.45 | 18.73 | 18.04 | 18.34 | 18.34 | -0.32 (-1.71%) | 3,606,300 |
| 10 Jan 2024 | USD | 18.44 | 18.73 | 18.07 | 18.66 | 18.66 | +0.12 (+0.65%) | 3,283,900 |
| 9 Jan 2024 | USD | 18.4 | 18.7 | 18.27 | 18.54 | 18.54 | -0.11 (-0.59%) | 3,856,300 |
| 8 Jan 2024 | USD | 17.93 | 18.75 | 17.82 | 18.65 | 18.65 | +1 (+5.67%) | 5,725,400 |
