| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 38.06 | 38.5 | 37.46 | 38.49 | 38.49 | +0.59 (+1.56%) | 1,329,527 |
| 10 Feb 2020 | USD | 38 | 38.57 | 37.66 | 37.9 | 37.9 | -0.22 (-0.58%) | 1,577,878 |
| 7 Feb 2020 | USD | 39.38 | 39.55 | 37.925 | 38.12 | 38.12 | -1.67 (-4.20%) | 1,635,688 |
| 6 Feb 2020 | USD | 40.67 | 40.96 | 39.79 | 39.79 | 39.79 | -0.67 (-1.66%) | 1,875,075 |
| 5 Feb 2020 | USD | 38.7 | 40.72 | 38.57 | 40.46 | 40.46 | +2.16 (+5.64%) | 3,781,144 |
| 4 Feb 2020 | USD | 38.12 | 38.54 | 37.7 | 38.3 | 38.3 | +0.78 (+2.08%) | 2,313,600 |
| 3 Feb 2020 | USD | 37 | 38.12 | 36.76 | 37.52 | 37.52 | +0.66 (+1.79%) | 2,022,601 |
| 31 Jan 2020 | USD | 38.6 | 38.66 | 36.525 | 36.86 | 36.86 | -1.81 (-4.68%) | 4,457,128 |
| 30 Jan 2020 | USD | 37.89 | 38.82 | 37.76 | 38.67 | 38.67 | +0.15 (+0.39%) | 2,026,625 |
| 29 Jan 2020 | USD | 38.73 | 39.41 | 38.52 | 38.52 | 38.52 | +0.01 (+0.03%) | 1,651,909 |
| 28 Jan 2020 | USD | 38.63 | 38.66 | 37.87 | 38.51 | 38.51 | +0.23 (+0.60%) | 2,207,998 |
| 27 Jan 2020 | USD | 37.92 | 38.56 | 37.65 | 38.28 | 38.28 | -0.39 (-1.01%) | 2,665,892 |
| 24 Jan 2020 | USD | 39.47 | 39.47 | 38.56 | 38.67 | 38.67 | -0.67 (-1.70%) | 2,130,651 |
| 23 Jan 2020 | USD | 39.58 | 39.654 | 38.88 | 39.34 | 39.34 | -0.54 (-1.35%) | 2,543,208 |
| 22 Jan 2020 | USD | 39.8 | 40.49 | 39.78 | 39.88 | 39.88 | +0.19 (+0.48%) | 1,442,495 |
| 21 Jan 2020 | USD | 40.29 | 40.36 | 39.27 | 39.69 | 39.69 | -0.65 (-1.61%) | 2,781,666 |
| 17 Jan 2020 | USD | 40.53 | 40.65 | 40.22 | 40.34 | 40.34 | -0.15 (-0.37%) | 3,300,458 |
| 16 Jan 2020 | USD | 40.49 | 41.06 | 40.16 | 40.49 | 40.49 | +0.08 (+0.20%) | 2,028,138 |
| 15 Jan 2020 | USD | 41.18 | 41.39 | 40.385 | 40.41 | 40.41 | -1.09 (-2.63%) | 3,478,036 |
| 14 Jan 2020 | USD | 41.73 | 41.99 | 41.19 | 41.5 | 41.5 | -0.17 (-0.41%) | 2,332,846 |
| 13 Jan 2020 | USD | 41.65 | 42.02 | 40.97 | 41.67 | 41.67 | -0.08 (-0.19%) | 2,107,207 |
| 10 Jan 2020 | USD | 41.92 | 42.36 | 41.65 | 41.75 | 41.75 | -0.45 (-1.07%) | 2,088,817 |
| 9 Jan 2020 | USD | 41.59 | 42.65 | 41.34 | 42.2 | 42.2 | +0.06 (+0.14%) | 3,553,825 |
| 8 Jan 2020 | USD | 42.25 | 42.96 | 41.63 | 42.14 | 42.14 | +0.15 (+0.36%) | 2,783,191 |
| 7 Jan 2020 | USD | 41.54 | 43.37 | 41.465 | 41.99 | 41.99 | +1.01 (+2.46%) | 5,220,120 |
| 6 Jan 2020 | USD | 40.75 | 41.23 | 40.18 | 40.98 | 40.98 | +1.1 (+2.76%) | 3,721,298 |
| 3 Jan 2020 | USD | 39.41 | 40.8 | 39.32 | 39.88 | 39.88 | -0.23 (-0.57%) | 3,154,107 |
| 2 Jan 2020 | USD | 41.08 | 41.19 | 39.87 | 40.11 | 40.11 | -0.82 (-2.00%) | 3,522,434 |
| 31 Dec 2019 | USD | 40.5 | 41.04 | 40.5 | 40.93 | 40.93 | +0.27 (+0.66%) | 1,671,184 |
| 30 Dec 2019 | USD | 40.99 | 41.23 | 40.51 | 40.66 | 40.66 | -0.24 (-0.59%) | 1,880,507 |
